PIXEL Historical Data

PIXEL Page 24
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00726
+0.09%
$ 5.6 million $ 9.2 million
11:30 AM $ 0.00726
+0.03%
$ 5.6 million $ 9.2 million
11:29 AM $ 0.00725
+0.00%
$ 5.59 million $ 9.2 million
11:28 AM $ 0.00725
+0.12%
$ 5.59 million $ 9.2 million
11:27 AM $ 0.00724
+0.03%
$ 5.59 million $ 9.21 million
11:26 AM $ 0.00724
-0.01%
$ 5.59 million $ 9.21 million
11:25 AM $ 0.00724
-0.11%
$ 5.59 million $ 9.22 million
11:24 AM $ 0.00725
+0.05%
$ 5.59 million $ 9.21 million
11:23 AM $ 0.00725
-0.20%
$ 5.59 million $ 9.21 million
11:22 AM $ 0.00726
-0.05%
$ 5.59 million $ 9.21 million
11:21 AM $ 0.00726
-0.04%
$ 5.59 million $ 9.21 million
11:20 AM $ 0.00727
+0.00%
$ 5.59 million $ 9.21 million
11:19 AM $ 0.00727
+0.04%
$ 5.6 million $ 9.21 million
11:18 AM $ 0.00726
-0.06%
$ 5.6 million $ 9.21 million
11:17 AM $ 0.00727
-0.01%
$ 5.6 million $ 9.21 million
11:16 AM $ 0.00727
+0.10%
$ 5.6 million $ 9.21 million
11:15 AM $ 0.00726
-0.14%
$ 5.6 million $ 9.2 million
11:14 AM $ 0.00727
+0.26%
$ 5.61 million $ 9.2 million
11:13 AM $ 0.00725
+0.09%
$ 5.61 million $ 9.2 million
11:12 AM $ 0.00724
+0.05%
$ 5.61 million $ 9.2 million
11:11 AM $ 0.00724
+0.06%
$ 5.61 million $ 9.2 million
11:10 AM $ 0.00724
-0.04%
$ 5.61 million $ 9.2 million
11:09 AM $ 0.00724
-0.11%
$ 5.58 million $ 9.21 million
11:08 AM $ 0.00725
+0.03%
$ 5.58 million $ 9.21 million
11:07 AM $ 0.00724
-0.08%
$ 5.58 million $ 9.21 million
11:06 AM $ 0.00725
-0.01%
$ 5.58 million $ 9.21 million
11:05 AM $ 0.00725
+0.07%
$ 5.58 million $ 9.21 million
11:04 AM $ 0.00725
+0.01%
$ 5.59 million $ 9.22 million
11:03 AM $ 0.00725
-0.09%
$ 5.59 million $ 9.23 million
11:02 AM $ 0.00725
+0.04%
$ 5.59 million $ 9.22 million
11:01 AM $ 0.00725
-0.09%
$ 5.59 million $ 9.23 million
11:00 AM $ 0.00725
+0.17%
$ 5.59 million $ 9.23 million
10:59 AM $ 0.00724
+0.02%
$ 5.58 million $ 9.23 million
10:58 AM $ 0.00724
+0.12%
$ 5.58 million $ 9.23 million
10:57 AM $ 0.00723
+0.03%
$ 5.58 million $ 9.23 million
10:56 AM $ 0.00723
-0.01%
$ 5.58 million $ 9.23 million
10:55 AM $ 0.00723
+0.01%
$ 5.58 million $ 9.23 million
10:54 AM $ 0.00723
+0.00%
$ 5.57 million $ 9.23 million
10:53 AM $ 0.00723
-0.02%
$ 5.57 million $ 9.23 million
10:52 AM $ 0.00723
+0.04%
$ 5.57 million $ 9.23 million
10:51 AM $ 0.00723
+0.02%
$ 5.57 million $ 9.23 million
10:50 AM $ 0.00723
+0.06%
$ 5.57 million $ 9.23 million
10:49 AM $ 0.00722
+0.20%
$ 5.57 million $ 9.23 million
10:48 AM $ 0.00721
+0.05%
$ 5.57 million $ 9.23 million
10:47 AM $ 0.0072
+0.11%
$ 5.57 million $ 9.23 million
10:46 AM $ 0.00719
-0.01%
$ 5.57 million $ 9.24 million
10:45 AM $ 0.0072
+0.08%
$ 5.57 million $ 9.24 million
10:44 AM $ 0.00719
+0.11%
$ 5.54 million $ 9.24 million
10:43 AM $ 0.00718
+0.02%
$ 5.54 million $ 9.24 million
10:42 AM $ 0.00718
-0.04%
$ 5.54 million $ 9.24 million