PIXEL Historical Data

PIXEL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00731
-1.97%
$ 5.64 million $ 26.33 million
Apr 10, 7 AM $ 0.00746
-2.55%
$ 5.75 million $ 28.8 million
Apr 10, 6 AM $ 0.00765
+0.42%
$ 5.9 million $ 29.96 million
Apr 10, 5 AM $ 0.00763
-1.72%
$ 5.88 million $ 31.21 million
Apr 10, 4 AM $ 0.00776
-1.02%
$ 5.98 million $ 31.16 million
Apr 10, 3 AM $ 0.00784
+1.90%
$ 6.04 million $ 33.59 million
Apr 10, 2 AM $ 0.00769
-0.95%
$ 5.93 million $ 34.89 million
Apr 10, 1 AM $ 0.00777
+3.30%
$ 5.99 million $ 35.13 million
Apr 10, 12 AM $ 0.00752
-6.19%
$ 5.8 million $ 34.17 million
Apr 9, 11 PM $ 0.00801
+2.72%
$ 6.17 million $ 30.59 million
Apr 9, 10 PM $ 0.00779
+0.97%
$ 6.01 million $ 28.73 million
Apr 9, 9 PM $ 0.00772
+1.20%
$ 5.95 million $ 28.24 million
Apr 9, 8 PM $ 0.00763
-0.71%
$ 5.88 million $ 27.89 million
Apr 9, 7 PM $ 0.00768
+1.89%
$ 5.92 million $ 27.66 million
Apr 9, 6 PM $ 0.00754
+1.80%
$ 5.81 million $ 26.12 million
Apr 9, 5 PM $ 0.0074
+1.36%
$ 5.71 million $ 25.92 million
Apr 9, 4 PM $ 0.00731
-3.37%
$ 5.63 million $ 26.49 million
Apr 9, 3 PM $ 0.00756
+1.67%
$ 5.83 million $ 26.83 million
Apr 9, 2 PM $ 0.00743
+3.59%
$ 5.73 million $ 25.65 million
Apr 9, 1 PM $ 0.00718
+0.87%
$ 5.53 million $ 24.34 million
Apr 9, 12 PM $ 0.00711
-1.94%
$ 5.49 million $ 23.91 million
Apr 9, 11 AM $ 0.00725
+0.02%
$ 5.59 million $ 23.57 million
Apr 9, 10 AM $ 0.00725
-2.65%
$ 5.59 million $ 23.35 million
Apr 9, 9 AM $ 0.00745
+0.31%
$ 5.74 million $ 22.62 million
Apr 9, 8 AM $ 0.00743
+0.32%
$ 5.73 million $ 21.18 million
Apr 9, 7 AM $ 0.0074
+2.96%
$ 5.71 million $ 18.35 million
Apr 9, 6 AM $ 0.00719
+1.54%
$ 5.54 million $ 16.97 million
Apr 9, 5 AM $ 0.00708
-1.73%
$ 5.46 million $ 15.52 million
Apr 9, 4 AM $ 0.0072
-1.41%
$ 5.55 million $ 14.97 million
Apr 9, 3 AM $ 0.00731
+0.98%
$ 5.63 million $ 12.32 million
Apr 9, 2 AM $ 0.00723
+5.63%
$ 5.58 million $ 10.63 million
Apr 9, 1 AM $ 0.00685
+0.62%
$ 5.28 million $ 10.02 million
Apr 9, 12 AM $ 0.00681
+1.83%
$ 5.25 million $ 9.92 million
Apr 8, 11 PM $ 0.00669
-1.09%
$ 5.16 million $ 10.36 million
Apr 8, 10 PM $ 0.00676
-2.13%
$ 5.21 million $ 10.93 million
Apr 8, 9 PM $ 0.00691
-0.89%
$ 5.33 million $ 11.45 million
Apr 8, 8 PM $ 0.00697
+0.23%
$ 5.38 million $ 12.1 million
Apr 8, 7 PM $ 0.00696
+0.85%
$ 5.36 million $ 12.19 million
Apr 8, 6 PM $ 0.0069
+0.05%
$ 5.32 million $ 13.12 million
Apr 8, 5 PM $ 0.00689
-1.42%
$ 5.32 million $ 14.22 million
Apr 8, 4 PM $ 0.00699
+3.09%
$ 5.39 million $ 16.8 million
Apr 8, 3 PM $ 0.00678
+1.16%
$ 5.23 million $ 15.8 million
Apr 8, 2 PM $ 0.00671
-0.12%
$ 5.17 million $ 16.09 million
Apr 8, 1 PM $ 0.00671
-0.01%
$ 5.18 million $ 16.73 million
Apr 8, 12 PM $ 0.00671
-0.08%
$ 5.18 million $ 17.76 million
Apr 8, 11 AM $ 0.00672
+0.52%
$ 5.18 million $ 18.64 million
Apr 8, 10 AM $ 0.00668
-1.03%
$ 5.15 million $ 20.06 million
Apr 8, 9 AM $ 0.00675
-1.54%
$ 5.21 million $ 22.24 million
Apr 8, 8 AM $ 0.00686
-0.21%
$ 5.29 million $ 27.8 million
Apr 8, 7 AM $ 0.00688
+0.06%
$ 5.3 million $ 28.17 million