PIXEL Historical Data

PIXEL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00541
-1.26%
$ 4.17 million $ 9.87 million
Jun 5, 9 PM $ 0.00548
+1.01%
$ 4.22 million $ 9.9 million
Jun 5, 8 PM $ 0.00542
+2.03%
$ 4.18 million $ 9.92 million
Jun 5, 7 PM $ 0.00531
+2.05%
$ 4.1 million $ 9.63 million
Jun 5, 6 PM $ 0.00521
-4.24%
$ 4.02 million $ 9.15 million
Jun 5, 5 PM $ 0.00544
-1.99%
$ 4.19 million $ 8.87 million
Jun 5, 4 PM $ 0.00555
+3.03%
$ 4.28 million $ 8.75 million
Jun 5, 3 PM $ 0.00538
-1.97%
$ 4.15 million $ 8.07 million
Jun 5, 2 PM $ 0.00549
+0.81%
$ 4.24 million $ 7.71 million
Jun 5, 1 PM $ 0.00545
-0.38%
$ 4.2 million $ 7.52 million
Jun 5, 12 PM $ 0.00547
+0.27%
$ 4.22 million $ 7.54 million
Jun 5, 11 AM $ 0.00546
-0.70%
$ 4.21 million $ 7.61 million
Jun 5, 10 AM $ 0.00549
-1.16%
$ 4.24 million $ 7.89 million
Jun 5, 9 AM $ 0.00556
+2.32%
$ 4.29 million $ 8.01 million
Jun 5, 8 AM $ 0.00543
-1.20%
$ 4.19 million $ 8.14 million
Jun 5, 7 AM $ 0.0055
+2.20%
$ 4.24 million $ 8.06 million
Jun 5, 6 AM $ 0.00538
-4.60%
$ 4.15 million $ 8 million
Jun 5, 5 AM $ 0.00564
-2.79%
$ 4.35 million $ 7.25 million
Jun 5, 4 AM $ 0.0058
+1.83%
$ 4.47 million $ 7.26 million
Jun 5, 3 AM $ 0.00569
-1.12%
$ 4.39 million $ 7.26 million
Jun 5, 2 AM $ 0.00576
-3.63%
$ 4.44 million $ 7.17 million
Jun 5, 1 AM $ 0.00598
+0.37%
$ 4.61 million $ 7.96 million
Jun 5, 12 AM $ 0.00595
-0.36%
$ 4.59 million $ 8.63 million
Jun 4, 11 PM $ 0.00597
+0.18%
$ 4.61 million $ 8.83 million
Jun 4, 10 PM $ 0.00596
+0.23%
$ 4.6 million $ 8.85 million
Jun 4, 9 PM $ 0.00595
-1.98%
$ 4.59 million $ 8.84 million
Jun 4, 8 PM $ 0.00607
-0.90%
$ 4.68 million $ 9.05 million
Jun 4, 7 PM $ 0.00613
-0.54%
$ 4.72 million $ 9.32 million
Jun 4, 6 PM $ 0.00616
+0.26%
$ 4.75 million $ 9.39 million
Jun 4, 5 PM $ 0.00614
+0.08%
$ 4.74 million $ 9.39 million
Jun 4, 4 PM $ 0.00614
-0.56%
$ 4.73 million $ 9.42 million
Jun 4, 3 PM $ 0.00617
+0.94%
$ 4.76 million $ 9.55 million
Jun 4, 2 PM $ 0.00612
-0.70%
$ 4.72 million $ 9.62 million
Jun 4, 1 PM $ 0.00616
+0.47%
$ 4.75 million $ 9.58 million
Jun 4, 12 PM $ 0.00613
+2.98%
$ 4.73 million $ 9.43 million
Jun 4, 11 AM $ 0.00595
+0.80%
$ 4.59 million $ 9.2 million
Jun 4, 10 AM $ 0.00591
-0.85%
$ 4.56 million $ 8.92 million
Jun 4, 9 AM $ 0.00596
-2.55%
$ 4.59 million $ 8.76 million
Jun 4, 8 AM $ 0.00611
+0.21%
$ 4.71 million $ 8.54 million
Jun 4, 7 AM $ 0.0061
-2.07%
$ 4.7 million $ 8.5 million
Jun 4, 6 AM $ 0.00623
-0.21%
$ 4.8 million $ 8.32 million
Jun 4, 5 AM $ 0.00624
-0.48%
$ 4.81 million $ 8.23 million
Jun 4, 4 AM $ 0.00627
-1.85%
$ 4.84 million $ 8.24 million
Jun 4, 3 AM $ 0.00639
+2.22%
$ 4.93 million $ 8.07 million
Jun 4, 2 AM $ 0.00625
-0.77%
$ 4.82 million $ 7.99 million
Jun 4, 1 AM $ 0.0063
-5.06%
$ 4.86 million $ 6.86 million
Jun 4, 12 AM $ 0.00664
-1.26%
$ 5.12 million $ 6.07 million
Jun 3, 11 PM $ 0.00672
-0.56%
$ 5.18 million $ 5.86 million
Jun 3, 10 PM $ 0.00676
-0.95%
$ 5.21 million $ 5.91 million
Jun 3, 9 PM $ 0.00683
+4.05%
$ 5.26 million $ 5.99 million