PIXEL Historical Data

PIXEL Page 25
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00741
+0.40%
$ 5.72 million $ 9.24 million
12:06 PM $ 0.00738
+0.14%
$ 5.72 million $ 9.24 million
12:05 PM $ 0.00737
+0.12%
$ 5.72 million $ 9.24 million
12:04 PM $ 0.00736
+0.10%
$ 5.67 million $ 9.24 million
12:03 PM $ 0.00735
+0.01%
$ 5.67 million $ 9.23 million
12:02 PM $ 0.00735
+0.04%
$ 5.67 million $ 9.23 million
12:01 PM $ 0.00735
-0.13%
$ 5.67 million $ 9.23 million
12:00 PM $ 0.00736
-0.03%
$ 5.67 million $ 9.23 million
11:59 AM $ 0.00736
-0.04%
$ 5.67 million $ 9.23 million
11:58 AM $ 0.00736
+0.08%
$ 5.67 million $ 9.23 million
11:57 AM $ 0.00736
-0.02%
$ 5.67 million $ 9.23 million
11:56 AM $ 0.00736
+0.02%
$ 5.67 million $ 9.23 million
11:55 AM $ 0.00736
-0.01%
$ 5.67 million $ 9.23 million
11:54 AM $ 0.00736
+0.09%
$ 5.67 million $ 9.23 million
11:53 AM $ 0.00735
+0.12%
$ 5.67 million $ 9.23 million
11:52 AM $ 0.00734
+0.00%
$ 5.67 million $ 9.23 million
11:51 AM $ 0.00734
+0.03%
$ 5.67 million $ 9.25 million
11:50 AM $ 0.00734
-0.03%
$ 5.67 million $ 9.24 million
11:49 AM $ 0.00734
+0.28%
$ 5.66 million $ 9.23 million
11:48 AM $ 0.00732
-0.02%
$ 5.66 million $ 9.22 million
11:47 AM $ 0.00732
+0.04%
$ 5.66 million $ 9.22 million
11:46 AM $ 0.00732
+0.00%
$ 5.66 million $ 9.22 million
11:45 AM $ 0.00732
+0.12%
$ 5.66 million $ 9.22 million
11:44 AM $ 0.00731
+0.07%
$ 5.64 million $ 9.21 million
11:43 AM $ 0.0073
+0.21%
$ 5.64 million $ 9.2 million
11:42 AM $ 0.00729
-0.01%
$ 5.64 million $ 9.2 million
11:41 AM $ 0.00729
+0.07%
$ 5.64 million $ 9.21 million
11:40 AM $ 0.00728
-0.08%
$ 5.64 million $ 9.21 million
11:39 AM $ 0.00729
-0.04%
$ 5.62 million $ 9.2 million
11:38 AM $ 0.0073
+0.02%
$ 5.62 million $ 9.2 million
11:37 AM $ 0.00729
+0.13%
$ 5.62 million $ 9.2 million
11:36 AM $ 0.00728
+0.07%
$ 5.62 million $ 9.2 million
11:35 AM $ 0.00728
+0.09%
$ 5.62 million $ 9.2 million
11:34 AM $ 0.00727
+0.07%
$ 5.6 million $ 9.2 million
11:33 AM $ 0.00726
+0.04%
$ 5.6 million $ 9.2 million
11:32 AM $ 0.00726
-0.02%
$ 5.6 million $ 9.2 million
11:31 AM $ 0.00726
+0.09%
$ 5.6 million $ 9.2 million
11:30 AM $ 0.00726
+0.03%
$ 5.6 million $ 9.2 million
11:29 AM $ 0.00725
+0.00%
$ 5.59 million $ 9.2 million
11:28 AM $ 0.00725
+0.12%
$ 5.59 million $ 9.2 million
11:27 AM $ 0.00724
+0.03%
$ 5.59 million $ 9.21 million
11:26 AM $ 0.00724
-0.01%
$ 5.59 million $ 9.21 million
11:25 AM $ 0.00724
-0.11%
$ 5.59 million $ 9.22 million
11:24 AM $ 0.00725
+0.05%
$ 5.59 million $ 9.21 million
11:23 AM $ 0.00725
-0.20%
$ 5.59 million $ 9.21 million
11:22 AM $ 0.00726
-0.05%
$ 5.59 million $ 9.21 million
11:21 AM $ 0.00726
-0.04%
$ 5.59 million $ 9.21 million
11:20 AM $ 0.00727
+0.00%
$ 5.59 million $ 9.21 million
11:19 AM $ 0.00727
+0.04%
$ 5.6 million $ 9.21 million
11:18 AM $ 0.00726
-0.06%
$ 5.6 million $ 9.21 million