PIXEL Historical Data

PIXEL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00687
+0.35%
$ 5.3 million $ 28.26 million
Apr 8, 5 AM $ 0.00685
-0.23%
$ 5.28 million $ 28.39 million
Apr 8, 4 AM $ 0.00686
-2.18%
$ 5.29 million $ 28.39 million
Apr 8, 3 AM $ 0.00702
+0.05%
$ 5.41 million $ 28.67 million
Apr 8, 2 AM $ 0.00701
+0.31%
$ 5.41 million $ 29.86 million
Apr 8, 1 AM $ 0.00699
+0.25%
$ 5.39 million $ 30.07 million
Apr 8, 12 AM $ 0.00697
-1.05%
$ 5.38 million $ 30.12 million
Apr 7, 11 PM $ 0.00705
+2.83%
$ 5.43 million $ 29.96 million
Apr 7, 10 PM $ 0.00685
-1.74%
$ 5.29 million $ 29.79 million
Apr 7, 9 PM $ 0.00698
+2.48%
$ 5.38 million $ 29.13 million
Apr 7, 8 PM $ 0.00681
-0.45%
$ 5.25 million $ 28.33 million
Apr 7, 7 PM $ 0.00684
-0.82%
$ 5.27 million $ 28.44 million
Apr 7, 6 PM $ 0.00689
+1.57%
$ 5.32 million $ 28.21 million
Apr 7, 5 PM $ 0.00679
+1.99%
$ 5.23 million $ 28.05 million
Apr 7, 4 PM $ 0.00665
+0.39%
$ 5.13 million $ 25.23 million
Apr 7, 3 PM $ 0.00663
-0.12%
$ 5.11 million $ 25.21 million
Apr 7, 2 PM $ 0.00664
+1.99%
$ 5.12 million $ 25.2 million
Apr 7, 1 PM $ 0.00651
-0.70%
$ 5.02 million $ 24.83 million
Apr 7, 12 PM $ 0.00656
+0.81%
$ 5.06 million $ 25.02 million
Apr 7, 11 AM $ 0.0065
-2.47%
$ 5.01 million $ 24.78 million
Apr 7, 10 AM $ 0.00667
-3.26%
$ 5.14 million $ 24.46 million
Apr 7, 9 AM $ 0.0069
+5.26%
$ 5.32 million $ 22.07 million
Apr 7, 8 AM $ 0.00656
+0.65%
$ 5.06 million $ 16.76 million
Apr 7, 7 AM $ 0.00652
-0.01%
$ 5.03 million $ 16.44 million
Apr 7, 6 AM $ 0.00652
-0.64%
$ 5.02 million $ 16.3 million
Apr 7, 5 AM $ 0.00656
-0.49%
$ 5.06 million $ 16.12 million
Apr 7, 4 AM $ 0.00659
-2.91%
$ 5.08 million $ 16.09 million
Apr 7, 3 AM $ 0.00679
+3.47%
$ 5.23 million $ 15.44 million
Apr 7, 2 AM $ 0.00656
+2.18%
$ 5.06 million $ 14.07 million
Apr 7, 1 AM $ 0.00642
+0.91%
$ 4.95 million $ 13.71 million
Apr 7, 12 AM $ 0.00636
+1.47%
$ 4.9 million $ 13.58 million
Apr 6, 11 PM $ 0.00627
-0.98%
$ 4.83 million $ 13.32 million
Apr 6, 10 PM $ 0.00633
-1.61%
$ 4.88 million $ 12.97 million
Apr 6, 9 PM $ 0.00644
-0.04%
$ 4.96 million $ 12.94 million
Apr 6, 8 PM $ 0.00644
-2.50%
$ 4.97 million $ 13.12 million
Apr 6, 7 PM $ 0.0066
+0.33%
$ 5.09 million $ 14.24 million
Apr 6, 6 PM $ 0.00658
-0.03%
$ 5.07 million $ 13.67 million
Apr 6, 5 PM $ 0.00658
+1.33%
$ 5.07 million $ 14.52 million
Apr 6, 4 PM $ 0.0065
-0.13%
$ 5.01 million $ 14.03 million
Apr 6, 3 PM $ 0.0065
-1.84%
$ 5.01 million $ 14.03 million
Apr 6, 2 PM $ 0.00663
+1.27%
$ 5.11 million $ 13.74 million
Apr 6, 1 PM $ 0.00654
-0.44%
$ 5.04 million $ 13.71 million
Apr 6, 12 PM $ 0.00657
+1.59%
$ 5.07 million $ 13.31 million
Apr 6, 11 AM $ 0.00646
+0.37%
$ 4.98 million $ 13.75 million
Apr 6, 10 AM $ 0.00644
+0.46%
$ 4.97 million $ 13.93 million
Apr 6, 9 AM $ 0.00641
+0.16%
$ 4.94 million $ 15.4 million
Apr 6, 8 AM $ 0.0064
-0.60%
$ 4.94 million $ 17.15 million
Apr 6, 7 AM $ 0.00644
+0.15%
$ 4.96 million $ 20.16 million
Apr 6, 6 AM $ 0.00643
+0.32%
$ 4.96 million $ 31.48 million
Apr 6, 5 AM $ 0.00641
-0.23%
$ 4.94 million $ 31.54 million