PIXEL Historical Data

PIXEL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.00683
+4.05%
$ 5.26 million $ 5.99 million
Jun 3, 8 PM $ 0.00656
-1.42%
$ 5.06 million $ 5.69 million
Jun 3, 7 PM $ 0.00665
-1.46%
$ 5.13 million $ 5.51 million
Jun 3, 6 PM $ 0.00675
+0.01%
$ 5.21 million $ 5.63 million
Jun 3, 5 PM $ 0.00675
+0.01%
$ 5.21 million $ 5.65 million
Jun 3, 4 PM $ 0.00675
-0.35%
$ 5.21 million $ 5.72 million
Jun 3, 3 PM $ 0.00678
-1.38%
$ 5.22 million $ 5.71 million
Jun 3, 2 PM $ 0.00687
-0.21%
$ 5.3 million $ 5.88 million
Jun 3, 1 PM $ 0.00689
+0.28%
$ 5.31 million $ 6.57 million
Jun 3, 12 PM $ 0.00687
-0.02%
$ 5.29 million $ 6.49 million
Jun 3, 11 AM $ 0.00687
-0.45%
$ 5.29 million $ 6.47 million
Jun 3, 10 AM $ 0.0069
+1.23%
$ 5.32 million $ 6.36 million
Jun 3, 9 AM $ 0.00681
-0.53%
$ 5.25 million $ 6.31 million
Jun 3, 8 AM $ 0.00685
-0.64%
$ 5.28 million $ 6.32 million
Jun 3, 7 AM $ 0.00689
+0.54%
$ 5.32 million $ 6.16 million
Jun 3, 6 AM $ 0.00686
+0.32%
$ 5.29 million $ 6.1 million
Jun 3, 5 AM $ 0.00683
+2.06%
$ 5.27 million $ 6.07 million
Jun 3, 4 AM $ 0.0067
+2.15%
$ 5.16 million $ 6.12 million
Jun 3, 3 AM $ 0.00656
-1.23%
$ 5.05 million $ 6.15 million
Jun 3, 2 AM $ 0.00664
-0.60%
$ 5.12 million $ 6.08 million
Jun 3, 1 AM $ 0.00668
+0.58%
$ 5.15 million $ 6.27 million
Jun 3, 12 AM $ 0.00664
+1.79%
$ 5.12 million $ 6.29 million
Jun 2, 11 PM $ 0.00652
+0.26%
$ 5.03 million $ 6.22 million
Jun 2, 10 PM $ 0.00651
-2.90%
$ 5.02 million $ 6.03 million
Jun 2, 9 PM $ 0.0067
-0.55%
$ 5.17 million $ 5.96 million
Jun 2, 8 PM $ 0.00674
+1.50%
$ 5.19 million $ 6.02 million
Jun 2, 7 PM $ 0.00664
-1.15%
$ 5.12 million $ 6.21 million
Jun 2, 6 PM $ 0.00671
-1.10%
$ 5.18 million $ 6.25 million
Jun 2, 5 PM $ 0.00679
+0.74%
$ 5.23 million $ 6.6 million
Jun 2, 4 PM $ 0.00674
+1.86%
$ 5.2 million $ 6.67 million
Jun 2, 3 PM $ 0.00662
-1.79%
$ 5.1 million $ 6.67 million
Jun 2, 2 PM $ 0.00674
-3.88%
$ 5.19 million $ 6.6 million
Jun 2, 1 PM $ 0.00701
-0.11%
$ 5.4 million $ 6.21 million
Jun 2, 12 PM $ 0.00702
-0.10%
$ 5.41 million $ 6.82 million
Jun 2, 11 AM $ 0.00702
+0.00%
$ 5.42 million $ 7.3 million
Jun 2, 10 AM $ 0.00702
+0.71%
$ 5.42 million $ 7.54 million
Jun 2, 9 AM $ 0.00697
-0.70%
$ 5.38 million $ 7.79 million
Jun 2, 8 AM $ 0.00702
-0.48%
$ 5.41 million $ 8.35 million
Jun 2, 7 AM $ 0.00706
+0.51%
$ 5.44 million $ 8.71 million
Jun 2, 6 AM $ 0.00702
-0.53%
$ 5.41 million $ 9.26 million
Jun 2, 5 AM $ 0.00706
-0.61%
$ 5.44 million $ 9.72 million
Jun 2, 4 AM $ 0.0071
-1.82%
$ 5.48 million $ 10.05 million
Jun 2, 3 AM $ 0.00723
+0.78%
$ 5.58 million $ 10.55 million
Jun 2, 2 AM $ 0.00718
+0.50%
$ 5.53 million $ 10.95 million
Jun 2, 1 AM $ 0.00714
-1.11%
$ 5.51 million $ 11.36 million
Jun 2, 12 AM $ 0.00723
-0.31%
$ 5.57 million $ 11.91 million
Jun 1, 11 PM $ 0.00725
-0.82%
$ 5.59 million $ 12.9 million
Jun 1, 10 PM $ 0.00731
-0.06%
$ 5.63 million $ 15.02 million
Jun 1, 9 PM $ 0.00731
-0.53%
$ 5.64 million $ 16.77 million
Jun 1, 8 PM $ 0.00735
+0.25%
$ 5.67 million $ 16.92 million