PIXEL Historical Data

PIXEL Page 26
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00767
+0.25%
$ 5.88 million $ 10.12 million
12:44 PM $ 0.00765
+0.89%
$ 5.9 million $ 10.12 million
12:43 PM $ 0.00758
+0.42%
$ 5.9 million $ 9.93 million
12:42 PM $ 0.00755
+0.13%
$ 5.9 million $ 9.84 million
12:41 PM $ 0.00754
+0.18%
$ 5.9 million $ 9.79 million
12:40 PM $ 0.00753
+0.38%
$ 5.9 million $ 9.76 million
12:39 PM $ 0.0075
+0.36%
$ 5.78 million $ 9.71 million
12:38 PM $ 0.00747
+0.33%
$ 5.78 million $ 9.63 million
12:37 PM $ 0.00744
+0.07%
$ 5.78 million $ 9.58 million
12:36 PM $ 0.00744
+0.37%
$ 5.78 million $ 9.56 million
12:35 PM $ 0.00741
+0.06%
$ 5.78 million $ 9.54 million
12:34 PM $ 0.00741
+0.42%
$ 5.71 million $ 9.53 million
12:33 PM $ 0.00738
-0.12%
$ 5.71 million $ 9.52 million
12:32 PM $ 0.00739
+0.16%
$ 5.71 million $ 9.51 million
12:31 PM $ 0.00737
+0.13%
$ 5.71 million $ 9.5 million
12:30 PM $ 0.00736
+0.08%
$ 5.71 million $ 9.5 million
12:29 PM $ 0.00736
+0.11%
$ 5.67 million $ 9.48 million
12:28 PM $ 0.00735
+0.06%
$ 5.67 million $ 9.47 million
12:27 PM $ 0.00735
+0.06%
$ 5.67 million $ 9.46 million
12:26 PM $ 0.00734
+0.16%
$ 5.67 million $ 9.46 million
12:25 PM $ 0.00733
-0.04%
$ 5.67 million $ 9.45 million
12:24 PM $ 0.00733
-0.06%
$ 5.65 million $ 9.43 million
12:23 PM $ 0.00734
-0.08%
$ 5.65 million $ 9.4 million
12:22 PM $ 0.00735
-0.12%
$ 5.65 million $ 9.39 million
12:21 PM $ 0.00736
+0.04%
$ 5.65 million $ 9.39 million
12:20 PM $ 0.00736
-0.28%
$ 5.65 million $ 9.38 million
12:19 PM $ 0.00738
-0.26%
$ 5.69 million $ 9.38 million
12:18 PM $ 0.0074
-0.02%
$ 5.69 million $ 9.38 million
12:17 PM $ 0.0074
-0.24%
$ 5.69 million $ 9.37 million
12:16 PM $ 0.00742
-0.11%
$ 5.69 million $ 9.36 million
12:15 PM $ 0.00743
+0.15%
$ 5.69 million $ 9.34 million
12:14 PM $ 0.00742
+0.08%
$ 5.72 million $ 9.34 million
12:13 PM $ 0.00741
+0.14%
$ 5.72 million $ 9.33 million
12:12 PM $ 0.0074
+0.00%
$ 5.72 million $ 9.32 million
12:11 PM $ 0.0074
+0.07%
$ 5.72 million $ 9.32 million
12:10 PM $ 0.00739
-0.26%
$ 5.72 million $ 9.31 million
12:09 PM $ 0.00741
+0.20%
$ 5.72 million $ 9.3 million
12:08 PM $ 0.0074
-0.12%
$ 5.72 million $ 9.26 million
12:07 PM $ 0.00741
+0.40%
$ 5.72 million $ 9.24 million
12:06 PM $ 0.00738
+0.14%
$ 5.72 million $ 9.24 million
12:05 PM $ 0.00737
+0.12%
$ 5.72 million $ 9.24 million
12:04 PM $ 0.00736
+0.10%
$ 5.67 million $ 9.24 million
12:03 PM $ 0.00735
+0.01%
$ 5.67 million $ 9.23 million
12:02 PM $ 0.00735
+0.04%
$ 5.67 million $ 9.23 million
12:01 PM $ 0.00735
-0.13%
$ 5.67 million $ 9.23 million
12:00 PM $ 0.00736
-0.03%
$ 5.67 million $ 9.23 million
11:59 AM $ 0.00736
-0.04%
$ 5.67 million $ 9.23 million
11:58 AM $ 0.00736
+0.08%
$ 5.67 million $ 9.23 million
11:57 AM $ 0.00736
-0.02%
$ 5.67 million $ 9.23 million
11:56 AM $ 0.00736
+0.02%
$ 5.67 million $ 9.23 million