PIXEL Historical Data

PIXEL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.00735
+0.25%
$ 5.67 million $ 16.92 million
Jun 1, 7 PM $ 0.00733
+0.02%
$ 5.65 million $ 16.62 million
Jun 1, 6 PM $ 0.00733
+0.27%
$ 5.65 million $ 16.29 million
Jun 1, 5 PM $ 0.00731
+1.83%
$ 5.64 million $ 15.76 million
Jun 1, 4 PM $ 0.00718
+1.73%
$ 5.54 million $ 15.53 million
Jun 1, 3 PM $ 0.00706
+0.26%
$ 5.44 million $ 15.45 million
Jun 1, 2 PM $ 0.00704
-0.51%
$ 5.43 million $ 15.16 million
Jun 1, 1 PM $ 0.00708
-0.77%
$ 5.46 million $ 14.94 million
Jun 1, 12 PM $ 0.00713
-1.53%
$ 5.5 million $ 14.37 million
Jun 1, 11 AM $ 0.00724
-0.06%
$ 5.58 million $ 13.83 million
Jun 1, 10 AM $ 0.00725
-0.67%
$ 5.59 million $ 13.55 million
Jun 1, 9 AM $ 0.00729
-0.16%
$ 5.62 million $ 13.36 million
Jun 1, 8 AM $ 0.00731
+1.13%
$ 5.63 million $ 12.78 million
Jun 1, 7 AM $ 0.00723
-1.06%
$ 5.57 million $ 12.38 million
Jun 1, 6 AM $ 0.0073
-0.18%
$ 5.63 million $ 11.78 million
Jun 1, 5 AM $ 0.00732
-1.25%
$ 5.64 million $ 11.33 million
Jun 1, 4 AM $ 0.0074
+1.06%
$ 5.71 million $ 10.74 million
Jun 1, 3 AM $ 0.00733
-0.18%
$ 5.65 million $ 10.16 million
Jun 1, 2 AM $ 0.00734
+2.67%
$ 5.66 million $ 9.76 million
Jun 1, 1 AM $ 0.00715
-1.98%
$ 5.51 million $ 9.33 million
Jun 1, 12 AM $ 0.00729
+0.20%
$ 5.62 million $ 8.94 million
May 31, 11 PM $ 0.00728
-1.87%
$ 5.61 million $ 8.07 million
May 31, 10 PM $ 0.00742
+6.28%
$ 5.72 million $ 5.97 million
May 31, 9 PM $ 0.00698
+2.60%
$ 5.38 million $ 4.12 million
May 31, 8 PM $ 0.0068
+1.25%
$ 5.25 million $ 3.83 million
May 31, 7 PM $ 0.00672
-0.01%
$ 5.18 million $ 3.83 million
May 31, 6 PM $ 0.00672
-0.60%
$ 5.18 million $ 3.83 million
May 31, 5 PM $ 0.00676
+1.24%
$ 5.21 million $ 3.86 million
May 31, 4 PM $ 0.00668
-0.21%
$ 5.15 million $ 3.85 million
May 31, 3 PM $ 0.00669
+0.48%
$ 5.16 million $ 3.86 million
May 31, 2 PM $ 0.00666
-1.32%
$ 5.13 million $ 4.01 million
May 31, 1 PM $ 0.00675
-0.14%
$ 5.2 million $ 4.21 million
May 31, 12 PM $ 0.00676
+0.05%
$ 5.21 million $ 4.36 million
May 31, 11 AM $ 0.00675
-0.30%
$ 5.21 million $ 4.58 million
May 31, 10 AM $ 0.00677
+0.37%
$ 5.22 million $ 4.88 million
May 31, 9 AM $ 0.00675
-0.18%
$ 5.2 million $ 6.13 million
May 31, 8 AM $ 0.00676
+0.20%
$ 5.21 million $ 6.67 million
May 31, 7 AM $ 0.00675
-0.48%
$ 5.2 million $ 6.81 million
May 31, 6 AM $ 0.00678
-0.89%
$ 5.23 million $ 6.91 million
May 31, 5 AM $ 0.00684
-0.99%
$ 5.28 million $ 6.88 million
May 31, 4 AM $ 0.00691
+0.07%
$ 5.33 million $ 6.95 million
May 31, 3 AM $ 0.00691
-0.16%
$ 5.32 million $ 7.01 million
May 31, 2 AM $ 0.00692
-0.41%
$ 5.33 million $ 7 million
May 31, 1 AM $ 0.00695
+0.20%
$ 5.36 million $ 6.92 million
May 31, 12 AM $ 0.00693
+1.91%
$ 5.35 million $ 6.77 million
May 30, 11 PM $ 0.0068
-0.40%
$ 5.25 million $ 6.62 million
May 30, 10 PM $ 0.00683
-0.84%
$ 5.27 million $ 6.65 million
May 30, 9 PM $ 0.00689
-0.07%
$ 5.31 million $ 6.63 million
May 30, 8 PM $ 0.00689
+0.56%
$ 5.32 million $ 6.64 million
May 30, 7 PM $ 0.00685
-0.02%
$ 5.29 million $ 6.65 million