PIXEL Historical Data

PIXEL Page 27
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0077
-0.05%
$ 5.93 million $ 14.62 million
1:33 PM $ 0.0077
+0.08%
$ 5.93 million $ 14.58 million
1:32 PM $ 0.0077
+0.35%
$ 5.93 million $ 14.58 million
1:31 PM $ 0.00767
-0.10%
$ 5.93 million $ 14.55 million
1:30 PM $ 0.00768
+0.41%
$ 5.93 million $ 14.48 million
1:29 PM $ 0.00765
-0.24%
$ 5.9 million $ 14.46 million
1:28 PM $ 0.00767
+0.46%
$ 5.9 million $ 14.39 million
1:27 PM $ 0.00763
+0.05%
$ 5.9 million $ 14.37 million
1:26 PM $ 0.00763
-0.31%
$ 5.9 million $ 14.35 million
1:25 PM $ 0.00764
-0.19%
$ 5.9 million $ 14.29 million
1:24 PM $ 0.00765
-0.18%
$ 5.9 million $ 14.24 million
1:23 PM $ 0.00767
-0.36%
$ 5.9 million $ 14.17 million
1:22 PM $ 0.00769
+0.58%
$ 5.9 million $ 14.11 million
1:21 PM $ 0.00765
+0.11%
$ 5.9 million $ 14.1 million
1:20 PM $ 0.00764
+0.04%
$ 5.9 million $ 14.05 million
1:19 PM $ 0.00765
-0.29%
$ 5.9 million $ 13.94 million
1:18 PM $ 0.00766
+0.18%
$ 5.9 million $ 13.9 million
1:17 PM $ 0.00764
+0.24%
$ 5.9 million $ 13.9 million
1:16 PM $ 0.00762
-0.73%
$ 5.9 million $ 13.87 million
1:15 PM $ 0.00768
-0.04%
$ 5.9 million $ 13.81 million
1:14 PM $ 0.00768
+0.56%
$ 5.92 million $ 13.8 million
1:13 PM $ 0.00764
-0.11%
$ 5.92 million $ 13.69 million
1:12 PM $ 0.00765
-0.05%
$ 5.92 million $ 13.63 million
1:11 PM $ 0.00766
-0.37%
$ 5.92 million $ 13.56 million
1:10 PM $ 0.00769
+0.90%
$ 5.92 million $ 13.49 million
1:09 PM $ 0.00762
+0.15%
$ 5.87 million $ 13.43 million
1:08 PM $ 0.00761
+0.23%
$ 5.87 million $ 13.23 million
1:07 PM $ 0.00758
-0.04%
$ 5.87 million $ 13.19 million
1:06 PM $ 0.00759
-0.07%
$ 5.87 million $ 13.16 million
1:05 PM $ 0.0076
-0.61%
$ 5.87 million $ 13.07 million
1:04 PM $ 0.00766
+0.14%
$ 5.9 million $ 12.75 million
1:03 PM $ 0.00765
-0.23%
$ 5.9 million $ 12.65 million
1:02 PM $ 0.00768
-1.29%
$ 5.9 million $ 12.45 million
1:01 PM $ 0.00778
-0.11%
$ 5.9 million $ 12.3 million
1:00 PM $ 0.00779
-0.31%
$ 5.9 million $ 11.99 million
12:59 PM $ 0.00782
+1.50%
$ 6.03 million $ 11.99 million
12:58 PM $ 0.0077
+0.47%
$ 6.03 million $ 11.68 million
12:57 PM $ 0.00766
-0.56%
$ 6.03 million $ 11.6 million
12:56 PM $ 0.0077
+0.59%
$ 6.03 million $ 11.54 million
12:55 PM $ 0.00765
+0.59%
$ 6.03 million $ 11.46 million
12:54 PM $ 0.00761
-0.31%
$ 5.87 million $ 11.39 million
12:53 PM $ 0.00763
-0.26%
$ 5.87 million $ 11.19 million
12:52 PM $ 0.00764
+0.50%
$ 5.87 million $ 11.13 million
12:51 PM $ 0.00761
-0.06%
$ 5.87 million $ 11.09 million
12:50 PM $ 0.00761
-0.22%
$ 5.87 million $ 10.96 million
12:49 PM $ 0.00763
+0.15%
$ 5.88 million $ 10.73 million
12:48 PM $ 0.00762
+0.71%
$ 5.88 million $ 10.57 million
12:47 PM $ 0.00757
-1.80%
$ 5.88 million $ 10.33 million
12:46 PM $ 0.0077
+0.47%
$ 5.88 million $ 10.22 million
12:45 PM $ 0.00767
+0.25%
$ 5.88 million $ 10.12 million