PIXEL Historical Data

PIXEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00658
-0.70%
$ 5.07 million $ 7.25 million
Apr 4, 3 AM $ 0.00662
-0.08%
$ 5.11 million $ 7.18 million
Apr 4, 2 AM $ 0.00663
-0.16%
$ 5.11 million $ 7.23 million
Apr 4, 1 AM $ 0.00664
-0.52%
$ 5.12 million $ 7.27 million
Apr 4, 12 AM $ 0.00667
+0.87%
$ 5.14 million $ 7.29 million
Apr 3, 11 PM $ 0.00661
-0.01%
$ 5.1 million $ 7.35 million
Apr 3, 10 PM $ 0.00661
-0.56%
$ 5.1 million $ 7.44 million
Apr 3, 9 PM $ 0.00665
-0.67%
$ 5.13 million $ 7.56 million
Apr 3, 8 PM $ 0.0067
-1.66%
$ 5.16 million $ 7.99 million
Apr 3, 7 PM $ 0.00681
+1.03%
$ 5.25 million $ 8.96 million
Apr 3, 6 PM $ 0.00674
+0.83%
$ 5.2 million $ 9 million
Apr 3, 5 PM $ 0.00668
-0.62%
$ 5.15 million $ 9.15 million
Apr 3, 4 PM $ 0.00673
+0.28%
$ 5.19 million $ 8.69 million
Apr 3, 3 PM $ 0.00671
-0.58%
$ 5.17 million $ 9.1 million
Apr 3, 2 PM $ 0.00675
+2.44%
$ 5.2 million $ 9.92 million
Apr 3, 1 PM $ 0.00658
-0.84%
$ 5.08 million $ 9.95 million
Apr 3, 12 PM $ 0.00664
-1.42%
$ 5.12 million $ 10.55 million
Apr 3, 11 AM $ 0.00674
-0.18%
$ 5.19 million $ 10.58 million
Apr 3, 10 AM $ 0.00675
-0.34%
$ 5.2 million $ 10.64 million
Apr 3, 9 AM $ 0.00677
+0.10%
$ 5.22 million $ 10.98 million
Apr 3, 8 AM $ 0.00676
-0.14%
$ 5.22 million $ 11.73 million
Apr 3, 7 AM $ 0.00677
-2.41%
$ 5.22 million $ 12.11 million
Apr 3, 6 AM $ 0.00694
-0.37%
$ 5.35 million $ 12.01 million
Apr 3, 5 AM $ 0.00697
-0.31%
$ 5.37 million $ 12.08 million
Apr 3, 4 AM $ 0.00699
+1.04%
$ 5.39 million $ 12.12 million
Apr 3, 3 AM $ 0.00692
-1.11%
$ 5.33 million $ 12.33 million
Apr 3, 2 AM $ 0.00699
+0.58%
$ 5.39 million $ 12.51 million
Apr 3, 1 AM $ 0.00695
+0.89%
$ 5.36 million $ 12.71 million
Apr 3, 12 AM $ 0.00689
-2.12%
$ 5.31 million $ 12.91 million
Apr 2, 11 PM $ 0.00704
+1.16%
$ 5.43 million $ 12.88 million
Apr 2, 10 PM $ 0.00696
+0.83%
$ 5.37 million $ 12.85 million
Apr 2, 9 PM $ 0.0069
-0.60%
$ 5.32 million $ 12.81 million
Apr 2, 8 PM $ 0.00694
+2.25%
$ 5.35 million $ 12.57 million
Apr 2, 7 PM $ 0.00679
-1.20%
$ 5.24 million $ 11.76 million
Apr 2, 6 PM $ 0.00687
-0.20%
$ 5.3 million $ 11.78 million
Apr 2, 5 PM $ 0.00689
-1.00%
$ 5.31 million $ 12.31 million
Apr 2, 4 PM $ 0.00696
-0.65%
$ 5.37 million $ 12.49 million
Apr 2, 3 PM $ 0.007
-1.31%
$ 5.4 million $ 11.99 million
Apr 2, 2 PM $ 0.0071
-1.18%
$ 5.48 million $ 11.17 million
Apr 2, 1 PM $ 0.00719
-1.45%
$ 5.54 million $ 11.11 million
Apr 2, 12 PM $ 0.00729
+0.18%
$ 5.62 million $ 10.66 million
Apr 2, 11 AM $ 0.00728
-1.21%
$ 5.61 million $ 10.63 million
Apr 2, 10 AM $ 0.00737
-0.66%
$ 5.68 million $ 10.6 million
Apr 2, 9 AM $ 0.00742
-2.46%
$ 5.72 million $ 10.3 million
Apr 2, 8 AM $ 0.0076
-1.31%
$ 5.86 million $ 9.73 million
Apr 2, 7 AM $ 0.0077
-1.31%
$ 5.94 million $ 9.53 million
Apr 2, 6 AM $ 0.00781
+0.31%
$ 6.02 million $ 9.76 million
Apr 2, 5 AM $ 0.00778
-0.58%
$ 6 million $ 9.83 million
Apr 2, 4 AM $ 0.00783
-0.38%
$ 6.04 million $ 9.93 million
Apr 2, 3 AM $ 0.00786
+0.70%
$ 6.06 million $ 9.88 million