PIXEL Historical Data

PIXEL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00546
+0.33%
$ 4.21 million $ 3.19 million
Feb 16, 2 AM $ 0.00544
-0.81%
$ 4.19 million $ 3.21 million
Feb 16, 1 AM $ 0.00548
-0.23%
$ 4.23 million $ 3.22 million
Feb 16, 12 AM $ 0.0055
-0.10%
$ 4.24 million $ 3.24 million
Feb 15, 11 PM $ 0.0055
+0.05%
$ 4.24 million $ 3.28 million
Feb 15, 10 PM $ 0.0055
+0.20%
$ 4.24 million $ 3.29 million
Feb 15, 9 PM $ 0.00549
-0.66%
$ 4.23 million $ 3.33 million
Feb 15, 8 PM $ 0.00553
+1.44%
$ 4.26 million $ 3.38 million
Feb 15, 7 PM $ 0.00545
+0.43%
$ 4.2 million $ 2.99 million
Feb 15, 6 PM $ 0.00542
-0.24%
$ 4.18 million $ 2.96 million
Feb 15, 5 PM $ 0.00543
-0.50%
$ 4.19 million $ 2.86 million
Feb 15, 4 PM $ 0.00546
+0.24%
$ 4.21 million $ 2.79 million
Feb 15, 3 PM $ 0.00545
-0.24%
$ 4.2 million $ 2.78 million
Feb 15, 2 PM $ 0.00546
+1.54%
$ 4.21 million $ 2.8 million
Feb 15, 1 PM $ 0.00538
-0.83%
$ 4.15 million $ 2.77 million
Feb 15, 12 PM $ 0.00542
-2.74%
$ 4.18 million $ 2.71 million
Feb 15, 11 AM $ 0.00558
-0.66%
$ 4.3 million $ 2.64 million
Feb 15, 10 AM $ 0.00561
-0.80%
$ 4.33 million $ 2.67 million
Feb 15, 9 AM $ 0.00566
+0.17%
$ 4.36 million $ 2.63 million
Feb 15, 8 AM $ 0.00565
-1.39%
$ 4.36 million $ 2.61 million
Feb 15, 7 AM $ 0.00573
+0.90%
$ 4.42 million $ 2.57 million
Feb 15, 6 AM $ 0.00568
-0.45%
$ 4.38 million $ 2.54 million
Feb 15, 5 AM $ 0.0057
+0.58%
$ 4.4 million $ 2.56 million
Feb 15, 4 AM $ 0.00567
+0.12%
$ 4.37 million $ 2.53 million
Feb 15, 3 AM $ 0.00566
-0.01%
$ 4.37 million $ 2.49 million
Feb 15, 2 AM $ 0.00566
-0.51%
$ 4.37 million $ 2.44 million
Feb 15, 1 AM $ 0.00569
-0.07%
$ 4.39 million $ 2.42 million
Feb 15, 12 AM $ 0.0057
-0.90%
$ 4.39 million $ 2.4 million
Feb 14, 11 PM $ 0.00575
-1.09%
$ 4.43 million $ 2.39 million
Feb 14, 10 PM $ 0.00581
+1.21%
$ 4.48 million $ 2.37 million
Feb 14, 9 PM $ 0.00574
+0.10%
$ 4.43 million $ 2.38 million
Feb 14, 8 PM $ 0.00574
-0.17%
$ 4.42 million $ 2.46 million
Feb 14, 7 PM $ 0.00575
+1.33%
$ 4.43 million $ 2.45 million
Feb 14, 6 PM $ 0.00567
+0.56%
$ 4.37 million $ 2.43 million
Feb 14, 5 PM $ 0.00564
-0.24%
$ 4.35 million $ 2.43 million
Feb 14, 4 PM $ 0.00565
+0.53%
$ 4.36 million $ 2.5 million
Feb 14, 3 PM $ 0.00562
+0.27%
$ 4.34 million $ 2.57 million
Feb 14, 2 PM $ 0.00561
+1.28%
$ 4.33 million $ 2.65 million
Feb 14, 1 PM $ 0.00554
-0.44%
$ 4.27 million $ 2.73 million
Feb 14, 12 PM $ 0.00556
-0.54%
$ 4.29 million $ 2.7 million
Feb 14, 11 AM $ 0.00559
+0.90%
$ 4.31 million $ 2.72 million
Feb 14, 10 AM $ 0.00554
-0.74%
$ 4.27 million $ 2.7 million
Feb 14, 9 AM $ 0.00558
-0.03%
$ 4.3 million $ 2.72 million
Feb 14, 8 AM $ 0.00559
+1.28%
$ 4.31 million $ 2.73 million
Feb 14, 7 AM $ 0.00552
+0.15%
$ 4.25 million $ 2.72 million
Feb 14, 6 AM $ 0.00551
-0.13%
$ 4.25 million $ 2.73 million
Feb 14, 5 AM $ 0.00551
-0.48%
$ 4.25 million $ 2.72 million
Feb 14, 4 AM $ 0.00554
-0.08%
$ 4.27 million $ 2.72 million
Feb 14, 3 AM $ 0.00555
+0.03%
$ 4.28 million $ 2.71 million
Feb 14, 2 AM $ 0.00554
-0.01%
$ 4.27 million $ 2.72 million