PIXEL Historical Data

PIXEL Page 28
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00685
-0.02%
$ 5.29 million $ 6.65 million
May 30, 6 PM $ 0.00686
-0.35%
$ 5.29 million $ 6.71 million
May 30, 5 PM $ 0.00688
-0.89%
$ 5.3 million $ 6.85 million
May 30, 4 PM $ 0.00694
+1.18%
$ 5.35 million $ 6.93 million
May 30, 3 PM $ 0.00686
-0.80%
$ 5.29 million $ 7.05 million
May 30, 2 PM $ 0.00692
-1.40%
$ 5.33 million $ 7.19 million
May 30, 1 PM $ 0.00702
+0.90%
$ 5.41 million $ 7.05 million
May 30, 12 PM $ 0.00696
+1.58%
$ 5.36 million $ 6.92 million
May 30, 11 AM $ 0.00685
-0.90%
$ 5.28 million $ 6.75 million
May 30, 10 AM $ 0.00691
-0.46%
$ 5.33 million $ 6.51 million
May 30, 9 AM $ 0.00694
+2.48%
$ 5.35 million $ 5.15 million
May 30, 8 AM $ 0.00677
-0.50%
$ 5.22 million $ 4.65 million
May 30, 7 AM $ 0.00681
+1.49%
$ 5.25 million $ 4.57 million
May 30, 6 AM $ 0.00671
+0.08%
$ 5.17 million $ 4.51 million
May 30, 5 AM $ 0.0067
-0.21%
$ 5.17 million $ 4.48 million
May 30, 4 AM $ 0.00672
-0.41%
$ 5.18 million $ 4.43 million
May 30, 3 AM $ 0.00675
-1.20%
$ 5.2 million $ 4.37 million
May 30, 2 AM $ 0.00683
+1.30%
$ 5.27 million $ 4.35 million
May 30, 1 AM $ 0.00674
+1.20%
$ 5.2 million $ 4.23 million
May 30, 12 AM $ 0.00666
+0.65%
$ 5.14 million $ 4.16 million
May 29, 11 PM $ 0.00662
+0.16%
$ 5.1 million $ 4.14 million
May 29, 10 PM $ 0.00661
+0.55%
$ 5.09 million $ 4.2 million
May 29, 9 PM $ 0.00657
-0.31%
$ 5.07 million $ 4.23 million
May 29, 8 PM $ 0.00659
+0.32%
$ 5.08 million $ 4.22 million
May 29, 7 PM $ 0.00657
-0.57%
$ 5.07 million $ 4.24 million
May 29, 6 PM $ 0.00661
-0.69%
$ 5.1 million $ 4.28 million
May 29, 5 PM $ 0.00665
-0.99%
$ 5.13 million $ 4.23 million
May 29, 4 PM $ 0.00672
+1.11%
$ 5.18 million $ 4.2 million
May 29, 3 PM $ 0.00665
+2.64%
$ 5.12 million $ 4.02 million
May 29, 2 PM $ 0.00648
-0.40%
$ 4.99 million $ 3.8 million
May 29, 1 PM $ 0.0065
+0.67%
$ 5.01 million $ 3.93 million
May 29, 12 PM $ 0.00646
-0.42%
$ 4.98 million $ 4 million
May 29, 11 AM $ 0.00649
-0.79%
$ 5 million $ 3.93 million
May 29, 10 AM $ 0.00654
-0.49%
$ 5.04 million $ 4 million
May 29, 9 AM $ 0.00657
+1.03%
$ 5.07 million $ 3.96 million
May 29, 8 AM $ 0.0065
-0.32%
$ 5.01 million $ 3.87 million
May 29, 7 AM $ 0.00652
-0.25%
$ 5.03 million $ 3.85 million
May 29, 6 AM $ 0.00654
-0.14%
$ 5.04 million $ 3.79 million
May 29, 5 AM $ 0.00655
-0.54%
$ 5.05 million $ 3.83 million
May 29, 4 AM $ 0.00658
+0.92%
$ 5.08 million $ 3.88 million
May 29, 3 AM $ 0.00652
+0.46%
$ 5.03 million $ 4.22 million
May 29, 2 AM $ 0.00649
-0.90%
$ 5.01 million $ 4.69 million
May 29, 1 AM $ 0.00655
-0.28%
$ 5.05 million $ 4.74 million
May 29, 12 AM $ 0.00657
+0.70%
$ 5.07 million $ 4.82 million
May 28, 11 PM $ 0.00653
+0.54%
$ 5.03 million $ 4.89 million
May 28, 10 PM $ 0.00649
-1.16%
$ 5.01 million $ 4.85 million
May 28, 9 PM $ 0.00657
-0.04%
$ 5.06 million $ 4.85 million
May 28, 8 PM $ 0.00657
+0.10%
$ 5.06 million $ 5.12 million
May 28, 7 PM $ 0.00656
+0.05%
$ 5.06 million $ 5.07 million
May 28, 6 PM $ 0.00656
-0.82%
$ 5.06 million $ 4.96 million