PIXEL Historical Data

PIXEL Page 28
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00785
+0.16%
$ 5.95 million $ 19.3 million
2:19 PM $ 0.00784
-1.65%
$ 6.05 million $ 19.14 million
2:18 PM $ 0.00797
-0.25%
$ 6.05 million $ 18.97 million
2:17 PM $ 0.00799
-0.37%
$ 6.05 million $ 18.89 million
2:16 PM $ 0.00802
+0.08%
$ 6.05 million $ 18.83 million
2:15 PM $ 0.00801
-0.44%
$ 6.05 million $ 18.72 million
2:14 PM $ 0.00804
-0.01%
$ 6.2 million $ 18.31 million
2:13 PM $ 0.00805
+0.25%
$ 6.2 million $ 18.22 million
2:12 PM $ 0.00803
+0.49%
$ 6.2 million $ 18.16 million
2:11 PM $ 0.00799
-0.09%
$ 6.2 million $ 18.09 million
2:10 PM $ 0.008
-0.15%
$ 6.2 million $ 18.09 million
2:09 PM $ 0.008
-0.40%
$ 6.17 million $ 17.77 million
2:08 PM $ 0.00803
+0.50%
$ 6.17 million $ 17.25 million
2:07 PM $ 0.008
-0.92%
$ 6.17 million $ 16.96 million
2:06 PM $ 0.00806
+0.07%
$ 6.17 million $ 16.71 million
2:05 PM $ 0.00805
+1.03%
$ 6.17 million $ 16.4 million
2:04 PM $ 0.00796
+1.33%
$ 6.14 million $ 16.21 million
2:03 PM $ 0.00786
+0.37%
$ 6.14 million $ 15.99 million
2:02 PM $ 0.00783
-0.10%
$ 6.14 million $ 15.93 million
2:01 PM $ 0.00784
+0.11%
$ 6.14 million $ 15.91 million
2:00 PM $ 0.00783
-0.16%
$ 6.14 million $ 15.86 million
1:59 PM $ 0.00785
+0.19%
$ 6.05 million $ 15.77 million
1:58 PM $ 0.00783
+0.31%
$ 6.05 million $ 15.72 million
1:57 PM $ 0.00781
+0.28%
$ 6.05 million $ 15.71 million
1:56 PM $ 0.00778
+0.14%
$ 6.05 million $ 15.7 million
1:55 PM $ 0.00777
-0.16%
$ 6.05 million $ 15.66 million
1:54 PM $ 0.00779
-0.02%
$ 6.01 million $ 15.56 million
1:53 PM $ 0.00778
+0.00%
$ 6.01 million $ 15.53 million
1:52 PM $ 0.0078
-0.44%
$ 6.01 million $ 15.53 million
1:51 PM $ 0.00783
+0.10%
$ 6.01 million $ 15.5 million
1:50 PM $ 0.00782
+0.12%
$ 6.01 million $ 15.48 million
1:49 PM $ 0.00781
+0.09%
$ 6.02 million $ 15.43 million
1:48 PM $ 0.0078
+0.60%
$ 6.02 million $ 15.29 million
1:47 PM $ 0.00776
-0.53%
$ 6.02 million $ 15.23 million
1:46 PM $ 0.0078
+1.09%
$ 6.02 million $ 15.17 million
1:45 PM $ 0.00771
-0.17%
$ 6.02 million $ 15.08 million
1:44 PM $ 0.00773
+0.10%
$ 5.96 million $ 15.03 million
1:43 PM $ 0.00772
+0.07%
$ 5.96 million $ 14.95 million
1:42 PM $ 0.00772
+0.20%
$ 5.96 million $ 14.92 million
1:41 PM $ 0.0077
+0.10%
$ 5.96 million $ 14.89 million
1:40 PM $ 0.00769
+0.05%
$ 5.96 million $ 14.87 million
1:39 PM $ 0.00769
+0.03%
$ 5.93 million $ 14.81 million
1:38 PM $ 0.00768
+0.12%
$ 5.93 million $ 14.78 million
1:37 PM $ 0.00767
-0.23%
$ 5.93 million $ 14.76 million
1:36 PM $ 0.00769
+0.17%
$ 5.93 million $ 14.76 million
1:35 PM $ 0.00768
-0.12%
$ 5.93 million $ 14.74 million
1:34 PM $ 0.0077
-0.05%
$ 5.93 million $ 14.62 million
1:33 PM $ 0.0077
+0.08%
$ 5.93 million $ 14.58 million
1:32 PM $ 0.0077
+0.35%
$ 5.93 million $ 14.58 million
1:31 PM $ 0.00767
-0.10%
$ 5.93 million $ 14.55 million