PIXEL Historical Data

PIXEL Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00656
-0.82%
$ 5.06 million $ 4.96 million
May 28, 5 PM $ 0.00662
+1.01%
$ 5.1 million $ 4.86 million
May 28, 4 PM $ 0.00655
+2.19%
$ 5.05 million $ 4.73 million
May 28, 3 PM $ 0.00641
+0.51%
$ 4.94 million $ 4.66 million
May 28, 2 PM $ 0.00638
+1.16%
$ 4.92 million $ 4.7 million
May 28, 1 PM $ 0.0063
+0.35%
$ 4.86 million $ 4.41 million
May 28, 12 PM $ 0.00628
+0.37%
$ 4.84 million $ 4.48 million
May 28, 11 AM $ 0.00626
-0.08%
$ 4.83 million $ 4.65 million
May 28, 10 AM $ 0.00626
-0.68%
$ 4.83 million $ 4.57 million
May 28, 9 AM $ 0.00631
+0.68%
$ 4.86 million $ 4.71 million
May 28, 8 AM $ 0.00626
-0.58%
$ 4.83 million $ 4.76 million
May 28, 7 AM $ 0.0063
+0.48%
$ 4.86 million $ 4.74 million
May 28, 6 AM $ 0.00627
+0.49%
$ 4.83 million $ 4.79 million
May 28, 5 AM $ 0.00624
-0.37%
$ 4.81 million $ 4.74 million
May 28, 4 AM $ 0.00626
-0.59%
$ 4.83 million $ 4.67 million
May 28, 3 AM $ 0.0063
-3.44%
$ 4.86 million $ 4.46 million
May 28, 2 AM $ 0.00652
+0.04%
$ 5.03 million $ 3.99 million
May 28, 1 AM $ 0.00652
-0.96%
$ 5.03 million $ 3.93 million
May 28, 12 AM $ 0.00659
-0.06%
$ 5.08 million $ 3.87 million
May 27, 11 PM $ 0.00659
-0.16%
$ 5.08 million $ 3.84 million
May 27, 10 PM $ 0.0066
+0.26%
$ 5.09 million $ 3.76 million
May 27, 9 PM $ 0.00658
-2.78%
$ 5.07 million $ 3.69 million
May 27, 8 PM $ 0.00677
+0.30%
$ 5.22 million $ 3.46 million
May 27, 7 PM $ 0.00675
-0.03%
$ 5.2 million $ 3.45 million
May 27, 6 PM $ 0.00675
+0.33%
$ 5.21 million $ 3.45 million
May 27, 5 PM $ 0.00673
-0.98%
$ 5.19 million $ 3.52 million
May 27, 4 PM $ 0.0068
-0.32%
$ 5.24 million $ 3.68 million
May 27, 3 PM $ 0.00682
+0.86%
$ 5.26 million $ 3.75 million
May 27, 2 PM $ 0.00676
+0.68%
$ 5.21 million $ 3.71 million
May 27, 1 PM $ 0.00671
-1.42%
$ 5.18 million $ 3.72 million
May 27, 12 PM $ 0.00681
+1.54%
$ 5.25 million $ 3.64 million
May 27, 11 AM $ 0.00671
+0.17%
$ 5.17 million $ 3.55 million
May 27, 10 AM $ 0.0067
+1.10%
$ 5.16 million $ 3.56 million
May 27, 9 AM $ 0.00662
-0.46%
$ 5.11 million $ 3.47 million
May 27, 8 AM $ 0.00665
-0.35%
$ 5.13 million $ 3.47 million
May 27, 7 AM $ 0.00668
+0.08%
$ 5.15 million $ 3.47 million
May 27, 6 AM $ 0.00667
+0.38%
$ 5.14 million $ 3.46 million
May 27, 5 AM $ 0.00665
-0.04%
$ 5.12 million $ 3.51 million
May 27, 4 AM $ 0.00665
+0.45%
$ 5.13 million $ 3.51 million
May 27, 3 AM $ 0.00662
-0.56%
$ 5.1 million $ 3.37 million
May 27, 2 AM $ 0.00666
-0.27%
$ 5.13 million $ 3.39 million
May 27, 1 AM $ 0.00667
-0.36%
$ 5.15 million $ 3.56 million
May 27, 12 AM $ 0.0067
+1.15%
$ 5.16 million $ 3.6 million
May 26, 11 PM $ 0.00662
+0.54%
$ 5.11 million $ 3.68 million
May 26, 10 PM $ 0.00659
-0.30%
$ 5.08 million $ 3.67 million
May 26, 9 PM $ 0.00661
-0.14%
$ 5.09 million $ 3.74 million
May 26, 8 PM $ 0.00662
-0.06%
$ 5.1 million $ 3.75 million
May 26, 7 PM $ 0.00662
+0.37%
$ 5.11 million $ 3.77 million
May 26, 6 PM $ 0.0066
+0.27%
$ 5.09 million $ 3.76 million
May 26, 5 PM $ 0.00658
-1.71%
$ 5.07 million $ 3.7 million