PIXEL Historical Data

PIXEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.00554
-0.01%
$ 4.27 million $ 2.72 million
Feb 14, 1 AM $ 0.00554
-0.21%
$ 4.28 million $ 2.75 million
Feb 14, 12 AM $ 0.00556
+0.15%
$ 4.28 million $ 2.77 million
Feb 13, 11 PM $ 0.00555
-0.14%
$ 4.28 million $ 2.77 million
Feb 13, 10 PM $ 0.00556
+0.18%
$ 4.28 million $ 2.78 million
Feb 13, 9 PM $ 0.00555
+0.36%
$ 4.28 million $ 2.72 million
Feb 13, 8 PM $ 0.00553
-0.49%
$ 4.26 million $ 2.54 million
Feb 13, 7 PM $ 0.00555
+0.36%
$ 4.28 million $ 2.56 million
Feb 13, 6 PM $ 0.00553
+0.12%
$ 4.27 million $ 2.6 million
Feb 13, 5 PM $ 0.00553
-0.43%
$ 4.26 million $ 2.59 million
Feb 13, 4 PM $ 0.00555
+1.78%
$ 4.28 million $ 2.56 million
Feb 13, 3 PM $ 0.00545
+1.37%
$ 4.2 million $ 2.67 million
Feb 13, 2 PM $ 0.00538
+0.11%
$ 4.15 million $ 2.72 million
Feb 13, 1 PM $ 0.00537
+0.28%
$ 4.14 million $ 2.73 million
Feb 13, 12 PM $ 0.00536
-0.67%
$ 4.13 million $ 2.75 million
Feb 13, 11 AM $ 0.0054
-0.02%
$ 4.16 million $ 2.8 million
Feb 13, 10 AM $ 0.0054
+0.33%
$ 4.16 million $ 2.85 million
Feb 13, 9 AM $ 0.00538
+0.46%
$ 4.15 million $ 2.87 million
Feb 13, 8 AM $ 0.00535
+0.95%
$ 4.13 million $ 3.1 million
Feb 13, 7 AM $ 0.0053
+0.35%
$ 4.09 million $ 3.21 million
Feb 13, 6 AM $ 0.00529
+0.23%
$ 4.08 million $ 3.21 million
Feb 13, 5 AM $ 0.00527
-0.95%
$ 4.07 million $ 3.3 million
Feb 13, 4 AM $ 0.00532
-0.51%
$ 4.1 million $ 3.37 million
Feb 13, 3 AM $ 0.00535
-0.30%
$ 4.13 million $ 3.42 million
Feb 13, 2 AM $ 0.00537
-0.65%
$ 4.14 million $ 3.45 million
Feb 13, 1 AM $ 0.0054
-0.22%
$ 4.17 million $ 3.43 million
Feb 13, 12 AM $ 0.00541
-1.15%
$ 4.17 million $ 3.43 million
Feb 12, 11 PM $ 0.00548
+0.57%
$ 4.22 million $ 3.44 million
Feb 12, 10 PM $ 0.00545
+0.83%
$ 4.2 million $ 3.56 million
Feb 12, 9 PM $ 0.0054
+0.23%
$ 4.16 million $ 3.67 million
Feb 12, 8 PM $ 0.00539
-0.80%
$ 4.16 million $ 3.76 million
Feb 12, 7 PM $ 0.00543
+0.39%
$ 4.19 million $ 3.76 million
Feb 12, 6 PM $ 0.00541
+0.13%
$ 4.17 million $ 3.97 million
Feb 12, 5 PM $ 0.0054
-0.37%
$ 4.17 million $ 4.34 million
Feb 12, 4 PM $ 0.00543
-0.56%
$ 4.18 million $ 4.34 million
Feb 12, 3 PM $ 0.00546
-1.83%
$ 4.21 million $ 4.2 million
Feb 12, 2 PM $ 0.00556
+0.34%
$ 4.29 million $ 4.19 million
Feb 12, 1 PM $ 0.00554
+0.37%
$ 4.27 million $ 4.33 million
Feb 12, 12 PM $ 0.00552
-2.00%
$ 4.26 million $ 4.38 million
Feb 12, 11 AM $ 0.00564
-0.53%
$ 4.34 million $ 4.34 million
Feb 12, 10 AM $ 0.00567
+0.14%
$ 4.37 million $ 4.32 million
Feb 12, 9 AM $ 0.00566
+1.37%
$ 4.36 million $ 4.31 million
Feb 12, 8 AM $ 0.00558
-1.39%
$ 4.31 million $ 4.09 million
Feb 12, 7 AM $ 0.00566
-0.01%
$ 4.36 million $ 4.01 million
Feb 12, 6 AM $ 0.00566
+1.16%
$ 4.36 million $ 4.03 million
Feb 12, 5 AM $ 0.00559
+1.02%
$ 4.31 million $ 4.01 million
Feb 12, 4 AM $ 0.00554
+0.96%
$ 4.27 million $ 3.96 million
Feb 12, 3 AM $ 0.00549
+0.92%
$ 4.23 million $ 3.99 million
Feb 12, 2 AM $ 0.00544
+0.16%
$ 4.19 million $ 3.97 million
Feb 12, 1 AM $ 0.00543
+0.06%
$ 4.19 million $ 3.95 million