PIXEL Historical Data

PIXEL Page 29
Download
Date Close Price change Market cap Trading volume
2:39 PM $0.00479
+0.04%
$3.69 million $3.89 million
2:38 PM $0.00479
-0.01%
$3.69 million $3.89 million
2:37 PM $0.00479
-0.12%
$3.69 million $3.89 million
2:36 PM $0.00479
-0.14%
$3.69 million $3.89 million
2:35 PM $0.0048
+0.01%
$3.69 million $3.89 million
2:34 PM $0.0048
-0.02%
$3.7 million $3.89 million
2:33 PM $0.0048
-0.03%
$3.7 million $3.89 million
2:32 PM $0.0048
-0.16%
$3.7 million $3.89 million
2:31 PM $0.00481
-0.08%
$3.7 million $3.89 million
2:30 PM $0.00481
+0.01%
$3.7 million $3.89 million
2:29 PM $0.00481
+0.00%
$3.71 million $3.89 million
2:28 PM $0.00481
-0.01%
$3.71 million $3.89 million
2:27 PM $0.00481
+0.11%
$3.71 million $3.9 million
2:26 PM $0.00481
+0.09%
$3.71 million $3.9 million
2:25 PM $0.0048
+0.00%
$3.71 million $3.9 million
2:24 PM $0.0048
+0.00%
$3.7 million $3.9 million
2:23 PM $0.0048
+0.01%
$3.7 million $3.9 million
2:22 PM $0.0048
-0.01%
$3.7 million $3.9 million
2:21 PM $0.0048
+0.15%
$3.7 million $3.9 million
2:20 PM $0.0048
+0.01%
$3.7 million $3.9 million
2:19 PM $0.0048
+0.00%
$3.7 million $3.9 million
2:18 PM $0.0048
+0.00%
$3.7 million $3.91 million
2:17 PM $0.0048
+0.04%
$3.7 million $3.91 million
2:16 PM $0.00479
+0.03%
$3.7 million $3.91 million
2:15 PM $0.00479
+0.06%
$3.7 million $3.9 million
2:14 PM $0.00479
+0.01%
$3.69 million $3.9 million
2:13 PM $0.00479
-0.01%
$3.69 million $3.9 million
2:12 PM $0.00479
-0.16%
$3.69 million $3.9 million
2:11 PM $0.0048
-0.21%
$3.69 million $3.9 million
2:10 PM $0.00481
+0.00%
$3.69 million $3.89 million
2:09 PM $0.00481
-0.02%
$3.71 million $3.89 million
2:08 PM $0.00481
-0.02%
$3.71 million $3.89 million
2:07 PM $0.00481
-0.15%
$3.71 million $3.89 million
2:06 PM $0.00482
+0.15%
$3.71 million $3.88 million
2:05 PM $0.00481
-0.02%
$3.71 million $3.87 million
2:04 PM $0.00481
+0.03%
$3.71 million $3.87 million
2:03 PM $0.00481
+0.08%
$3.71 million $3.86 million
2:02 PM $0.00481
+0.22%
$3.71 million $3.85 million
2:01 PM $0.00479
+0.34%
$3.71 million $3.84 million
2:00 PM $0.00478
+0.02%
$3.71 million $3.84 million
1:59 PM $0.00477
+0.00%
$3.68 million $3.84 million
1:58 PM $0.00477
+0.17%
$3.68 million $3.84 million
1:57 PM $0.00477
+0.04%
$3.68 million $3.83 million
1:56 PM $0.00476
+0.17%
$3.68 million $3.83 million
1:55 PM $0.00476
+0.03%
$3.68 million $3.83 million
1:54 PM $0.00475
-0.05%
$3.67 million $3.83 million
1:53 PM $0.00476
+0.09%
$3.67 million $3.83 million
1:52 PM $0.00475
+0.45%
$3.67 million $3.83 million
1:51 PM $0.00473
+0.71%
$3.67 million $3.82 million
1:50 PM $0.0047
+0.00%
$3.67 million $3.82 million