PIXEL Historical Data

PIXEL Page 29
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00793
+0.00%
$ 6.1 million $ 21.28 million
2:51 PM $ 0.00793
-0.07%
$ 6.1 million $ 21.26 million
2:50 PM $ 0.00793
+0.40%
$ 6.1 million $ 21.23 million
2:49 PM $ 0.0079
+0.28%
$ 6.09 million $ 21.18 million
2:48 PM $ 0.00788
-0.16%
$ 6.09 million $ 21.12 million
2:47 PM $ 0.00789
-0.18%
$ 6.09 million $ 21.09 million
2:46 PM $ 0.00791
+0.56%
$ 6.09 million $ 21.08 million
2:45 PM $ 0.00786
+0.33%
$ 6.09 million $ 21.08 million
2:44 PM $ 0.00783
+0.18%
$ 6.04 million $ 20.97 million
2:43 PM $ 0.00782
+0.04%
$ 6.04 million $ 20.97 million
2:42 PM $ 0.00782
-0.10%
$ 6.04 million $ 20.95 million
2:41 PM $ 0.00783
+0.11%
$ 6.04 million $ 20.94 million
2:40 PM $ 0.00782
+0.37%
$ 6.04 million $ 20.91 million
2:39 PM $ 0.00779
+0.17%
$ 6.01 million $ 20.86 million
2:38 PM $ 0.00778
-0.24%
$ 6.01 million $ 20.76 million
2:37 PM $ 0.00779
-0.12%
$ 6.01 million $ 20.73 million
2:36 PM $ 0.0078
-0.21%
$ 6.01 million $ 20.67 million
2:35 PM $ 0.00782
+0.46%
$ 6.01 million $ 20.62 million
2:34 PM $ 0.00778
-0.20%
$ 6 million $ 20.5 million
2:33 PM $ 0.0078
-0.31%
$ 6 million $ 20.42 million
2:32 PM $ 0.00782
+0.16%
$ 6 million $ 20.39 million
2:31 PM $ 0.0078
+0.27%
$ 6 million $ 20.36 million
2:30 PM $ 0.00778
+0.32%
$ 6 million $ 20.36 million
2:29 PM $ 0.00775
+0.12%
$ 5.98 million $ 20.3 million
2:28 PM $ 0.00774
-0.06%
$ 5.98 million $ 20.11 million
2:27 PM $ 0.00775
+0.16%
$ 5.98 million $ 20.05 million
2:26 PM $ 0.00774
+0.83%
$ 5.98 million $ 20.03 million
2:25 PM $ 0.00767
-0.54%
$ 5.98 million $ 19.95 million
2:24 PM $ 0.00771
-0.88%
$ 5.95 million $ 19.85 million
2:23 PM $ 0.00778
+0.21%
$ 5.95 million $ 19.65 million
2:22 PM $ 0.00777
+0.11%
$ 5.95 million $ 19.56 million
2:21 PM $ 0.00776
-1.14%
$ 5.95 million $ 19.44 million
2:20 PM $ 0.00785
+0.16%
$ 5.95 million $ 19.3 million
2:19 PM $ 0.00784
-1.65%
$ 6.05 million $ 19.14 million
2:18 PM $ 0.00797
-0.25%
$ 6.05 million $ 18.97 million
2:17 PM $ 0.00799
-0.37%
$ 6.05 million $ 18.89 million
2:16 PM $ 0.00802
+0.08%
$ 6.05 million $ 18.83 million
2:15 PM $ 0.00801
-0.44%
$ 6.05 million $ 18.72 million
2:14 PM $ 0.00804
-0.01%
$ 6.2 million $ 18.31 million
2:13 PM $ 0.00805
+0.25%
$ 6.2 million $ 18.22 million
2:12 PM $ 0.00803
+0.49%
$ 6.2 million $ 18.16 million
2:11 PM $ 0.00799
-0.09%
$ 6.2 million $ 18.09 million
2:10 PM $ 0.008
-0.15%
$ 6.2 million $ 18.09 million
2:09 PM $ 0.008
-0.40%
$ 6.17 million $ 17.77 million
2:08 PM $ 0.00803
+0.50%
$ 6.17 million $ 17.25 million
2:07 PM $ 0.008
-0.92%
$ 6.17 million $ 16.96 million
2:06 PM $ 0.00806
+0.07%
$ 6.17 million $ 16.71 million
2:05 PM $ 0.00805
+1.03%
$ 6.17 million $ 16.4 million
2:04 PM $ 0.00796
+1.33%
$ 6.14 million $ 16.21 million
2:03 PM $ 0.00786
+0.37%
$ 6.14 million $ 15.99 million