PIXEL Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.00652
-10.02%
$5.03 million $6.22 million
Jun 1, 2026 $0.00725
-0.41%
$5.59 million $12.9 million
May 31, 2026 $0.00728
+7.00%
$5.63 million $8.07 million
May 30, 2026 $0.0068
+2.79%
$5.25 million $6.62 million
May 29, 2026 $0.00662
+1.41%
$5.1 million $4.14 million
May 28, 2026 $0.00653
-0.95%
$5.04 million $4.89 million
May 27, 2026 $0.00659
-0.50%
$5.08 million $3.84 million
May 26, 2026 $0.00662
-3.29%
$5.11 million $3.68 million
May 25, 2026 $0.00685
+0.95%
$5.28 million $3.24 million
May 24, 2026 $0.00678
-4.62%
$5.23 million $3.81 million
May 23, 2026 $0.00711
+5.43%
$5.49 million $5.51 million
May 22, 2026 $0.00675
-2.86%
$5.2 million $8.04 million
May 21, 2026 $0.00694
+1.93%
$5.35 million $4.97 million
May 20, 2026 $0.00681
+0.42%
$5.25 million $3.42 million
May 19, 2026 $0.00678
-3.02%
$5.23 million $4.23 million
May 18, 2026 $0.00699
+2.01%
$5.4 million $6.09 million
May 17, 2026 $0.00686
-6.11%
$5.28 million $3.94 million
May 16, 2026 $0.0073
-3.40%
$5.63 million $4.7 million
May 15, 2026 $0.00756
-7.56%
$5.83 million $5.38 million
May 14, 2026 $0.00818
-1.53%
$6.3 million $4.63 million
May 13, 2026 $0.0083
-5.31%
$6.4 million $6.43 million
May 12, 2026 $0.00877
-2.27%
$6.76 million $10.4 million
May 11, 2026 $0.00897
+4.88%
$6.92 million $11.51 million
May 10, 2026 $0.00856
+1.09%
$6.6 million $4.92 million
May 9, 2026 $0.00846
-0.85%
$6.53 million $6.43 million
May 8, 2026 $0.00853
+5.46%
$6.58 million $7 million
May 7, 2026 $0.00809
-2.90%
$6.24 million $11.55 million
May 6, 2026 $0.00833
+3.63%
$6.43 million $9.04 million
May 5, 2026 $0.00804
+3.42%
$6.2 million $5.32 million
May 4, 2026 $0.00778
-0.08%
$6 million $5.58 million
May 3, 2026 $0.00778
-0.93%
$6 million $4.03 million
May 2, 2026 $0.00786
+0.60%
$6.06 million $4.1 million
May 1, 2026 $0.00781
-4.01%
$6.02 million $5.42 million
Apr 30, 2026 $0.00813
-0.11%
$6.27 million $6.13 million
Apr 29, 2026 $0.00814
-2.82%
$6.28 million $9.2 million
Apr 28, 2026 $0.00838
+1.97%
$6.46 million $10.24 million
Apr 27, 2026 $0.00822
-0.13%
$6.33 million $12.02 million
Apr 26, 2026 $0.00823
+1.08%
$6.34 million $9 million
Apr 25, 2026 $0.00814
+3.04%
$6.27 million $23.07 million
Apr 24, 2026 $0.0079
+4.28%
$6.09 million $11.49 million
Apr 23, 2026 $0.00758
+1.03%
$5.84 million $6.7 million
Apr 22, 2026 $0.0075
-0.92%
$5.77 million $6.49 million
Apr 21, 2026 $0.00757
+1.72%
$5.84 million $7.68 million
Apr 20, 2026 $0.00744
+4.54%
$5.74 million $8.99 million
Apr 19, 2026 $0.00712
-8.30%
$5.49 million $8.78 million
Apr 18, 2026 $0.00776
-4.56%
$5.98 million $27.74 million
Apr 17, 2026 $0.00813
-5.29%
$6.27 million $12.47 million
Apr 16, 2026 $0.00859
+10.69%
$6.63 million $15.8 million
Apr 15, 2026 $0.00776
-3.91%
$5.99 million $17.79 million
Apr 14, 2026 $0.00808
+3.95%
$6.21 million $21.11 million