PIXEL Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00458
-0.21%
$ 3.53 million $ 11.82 million
Jul 20, 4 PM $ 0.00459
-1.13%
$ 3.54 million $ 11.86 million
Jul 20, 3 PM $ 0.00464
+1.40%
$ 3.58 million $ 11.74 million
Jul 20, 2 PM $ 0.00457
+0.67%
$ 3.53 million $ 11.46 million
Jul 20, 1 PM $ 0.00454
-1.15%
$ 3.5 million $ 11.31 million
Jul 20, 12 PM $ 0.0046
-0.61%
$ 3.54 million $ 10.93 million
Jul 20, 11 AM $ 0.00463
+0.83%
$ 3.57 million $ 10.34 million
Jul 20, 10 AM $ 0.00459
-0.95%
$ 3.54 million $ 9.83 million
Jul 20, 9 AM $ 0.00463
-2.61%
$ 3.57 million $ 9.32 million
Jul 20, 8 AM $ 0.00476
+1.10%
$ 3.67 million $ 8.54 million
Jul 20, 7 AM $ 0.00471
+1.21%
$ 3.63 million $ 6.7 million
Jul 20, 6 AM $ 0.00465
+5.23%
$ 3.59 million $ 5.17 million
Jul 20, 5 AM $ 0.00442
-0.58%
$ 3.41 million $ 4.45 million
Jul 20, 4 AM $ 0.00444
-0.27%
$ 3.43 million $ 4.39 million
Jul 20, 3 AM $ 0.00446
+0.18%
$ 3.44 million $ 4.37 million
Jul 20, 2 AM $ 0.00445
+1.27%
$ 3.43 million $ 4.33 million
Jul 20, 1 AM $ 0.00439
+0.18%
$ 3.39 million $ 4.21 million
Jul 20, 12 AM $ 0.00438
+0.72%
$ 3.38 million $ 4.11 million
Jul 19, 11 PM $ 0.00435
-0.58%
$ 3.36 million $ 3.83 million
Jul 19, 10 PM $ 0.00438
+0.97%
$ 3.38 million $ 3.72 million
Jul 19, 9 PM $ 0.00434
-1.10%
$ 3.34 million $ 3.56 million
Jul 19, 8 PM $ 0.00438
+0.18%
$ 3.38 million $ 3.5 million
Jul 19, 7 PM $ 0.00438
-0.13%
$ 3.37 million $ 3.5 million
Jul 19, 6 PM $ 0.00438
-0.36%
$ 3.38 million $ 3.51 million
Jul 19, 5 PM $ 0.0044
-0.03%
$ 3.39 million $ 3.53 million
Jul 19, 4 PM $ 0.0044
-0.22%
$ 3.39 million $ 3.44 million
Jul 19, 3 PM $ 0.00441
-0.19%
$ 3.4 million $ 3.53 million
Jul 19, 2 PM $ 0.00442
+0.49%
$ 3.41 million $ 3.69 million
Jul 19, 1 PM $ 0.0044
+0.00%
$ 3.39 million $ 3.65 million
Jul 19, 12 PM $ 0.0044
-0.24%
$ 3.39 million $ 3.63 million
Jul 19, 11 AM $ 0.00441
-0.49%
$ 3.4 million $ 3.64 million
Jul 19, 10 AM $ 0.00443
-0.04%
$ 3.42 million $ 3.66 million
Jul 19, 9 AM $ 0.00443
-0.21%
$ 3.42 million $ 3.68 million
Jul 19, 8 AM $ 0.00444
-0.21%
$ 3.42 million $ 3.69 million
Jul 19, 7 AM $ 0.00445
-0.23%
$ 3.43 million $ 3.63 million
Jul 19, 6 AM $ 0.00446
+0.09%
$ 3.44 million $ 3.67 million
Jul 19, 5 AM $ 0.00446
+0.63%
$ 3.44 million $ 3.67 million
Jul 19, 4 AM $ 0.00443
-0.39%
$ 3.42 million $ 3.66 million
Jul 19, 3 AM $ 0.00445
-0.67%
$ 3.43 million $ 3.63 million
Jul 19, 2 AM $ 0.00448
+0.18%
$ 3.45 million $ 3.62 million
Jul 19, 1 AM $ 0.00447
-0.02%
$ 3.45 million $ 3.64 million
Jul 19, 12 AM $ 0.00447
+0.13%
$ 3.45 million $ 3.62 million
Jul 18, 11 PM $ 0.00446
-0.57%
$ 3.44 million $ 3.66 million
Jul 18, 10 PM $ 0.00449
+0.45%
$ 3.46 million $ 3.67 million
Jul 18, 9 PM $ 0.00447
+0.14%
$ 3.45 million $ 3.66 million
Jul 18, 8 PM $ 0.00446
-0.01%
$ 3.44 million $ 3.66 million
Jul 18, 7 PM $ 0.00446
-0.02%
$ 3.44 million $ 3.64 million
Jul 18, 6 PM $ 0.00446
+0.27%
$ 3.44 million $ 3.62 million
Jul 18, 5 PM $ 0.00445
+0.71%
$ 3.43 million $ 3.62 million
Jul 18, 4 PM $ 0.00442
-0.05%
$ 3.41 million $ 3.62 million