PIXEL Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.00693
-0.28%
$ 5.34 million $ 4.45 million
May 24, 9 AM $ 0.00695
+0.02%
$ 5.36 million $ 4.44 million
May 24, 8 AM $ 0.00695
-0.47%
$ 5.36 million $ 4.46 million
May 24, 7 AM $ 0.00698
-0.77%
$ 5.38 million $ 4.65 million
May 24, 6 AM $ 0.00703
+0.86%
$ 5.42 million $ 5.24 million
May 24, 5 AM $ 0.00697
-1.49%
$ 5.38 million $ 5.68 million
May 24, 4 AM $ 0.00708
+0.53%
$ 5.46 million $ 5.76 million
May 24, 3 AM $ 0.00704
-0.15%
$ 5.43 million $ 5.71 million
May 24, 2 AM $ 0.00705
-0.61%
$ 5.44 million $ 5.67 million
May 24, 1 AM $ 0.0071
+0.29%
$ 5.47 million $ 5.62 million
May 24, 12 AM $ 0.00708
-0.51%
$ 5.46 million $ 5.57 million
May 23, 11 PM $ 0.00711
-0.60%
$ 5.48 million $ 5.51 million
May 23, 10 PM $ 0.00715
-0.34%
$ 5.52 million $ 5.55 million
May 23, 9 PM $ 0.00718
+1.80%
$ 5.54 million $ 5.36 million
May 23, 8 PM $ 0.00705
+2.59%
$ 5.44 million $ 5.12 million
May 23, 7 PM $ 0.00687
-0.19%
$ 5.3 million $ 5.13 million
May 23, 6 PM $ 0.00689
+0.17%
$ 5.31 million $ 5.4 million
May 23, 5 PM $ 0.00688
+0.59%
$ 5.3 million $ 6.25 million
May 23, 4 PM $ 0.00684
+0.38%
$ 5.27 million $ 6.22 million
May 23, 3 PM $ 0.00681
+0.99%
$ 5.25 million $ 6.23 million
May 23, 2 PM $ 0.00675
+1.34%
$ 5.2 million $ 6.28 million
May 23, 1 PM $ 0.00666
+0.82%
$ 5.13 million $ 6.38 million
May 23, 12 PM $ 0.0066
+0.99%
$ 5.09 million $ 6.44 million
May 23, 11 AM $ 0.00654
-0.41%
$ 5.04 million $ 6.57 million
May 23, 10 AM $ 0.00657
+0.11%
$ 5.06 million $ 6.73 million
May 23, 9 AM $ 0.00656
-0.45%
$ 5.06 million $ 6.83 million
May 23, 8 AM $ 0.00659
+0.41%
$ 5.08 million $ 6.89 million
May 23, 7 AM $ 0.00656
-3.30%
$ 5.06 million $ 6.98 million
May 23, 6 AM $ 0.00679
-0.04%
$ 5.23 million $ 6.87 million
May 23, 5 AM $ 0.00679
-0.01%
$ 5.23 million $ 7.13 million
May 23, 4 AM $ 0.00679
-0.58%
$ 5.23 million $ 7.4 million
May 23, 3 AM $ 0.00683
+0.23%
$ 5.27 million $ 7.8 million
May 23, 2 AM $ 0.00681
+0.37%
$ 5.25 million $ 7.82 million
May 23, 1 AM $ 0.00679
+0.51%
$ 5.23 million $ 8.06 million
May 23, 12 AM $ 0.00675
+0.09%
$ 5.21 million $ 8.08 million
May 22, 11 PM $ 0.00675
-1.82%
$ 5.2 million $ 8.04 million
May 22, 10 PM $ 0.00687
-0.52%
$ 5.3 million $ 7.97 million
May 22, 9 PM $ 0.00691
+0.52%
$ 5.32 million $ 8 million
May 22, 8 PM $ 0.00687
+0.45%
$ 5.3 million $ 7.99 million
May 22, 7 PM $ 0.00684
-1.36%
$ 5.27 million $ 7.94 million
May 22, 6 PM $ 0.00693
-1.93%
$ 5.35 million $ 7.73 million
May 22, 5 PM $ 0.00707
-0.10%
$ 5.45 million $ 6.94 million
May 22, 4 PM $ 0.00708
+0.39%
$ 5.46 million $ 7.13 million
May 22, 3 PM $ 0.00705
-0.27%
$ 5.44 million $ 7.18 million
May 22, 2 PM $ 0.00707
-0.90%
$ 5.45 million $ 7.1 million
May 22, 1 PM $ 0.00713
-0.49%
$ 5.5 million $ 7.04 million
May 22, 12 PM $ 0.00717
+0.66%
$ 5.53 million $ 7.07 million
May 22, 11 AM $ 0.00712
+0.42%
$ 5.49 million $ 7.12 million
May 22, 10 AM $ 0.00709
-0.44%
$ 5.47 million $ 6.99 million
May 22, 9 AM $ 0.00712
+0.27%
$ 5.49 million $ 7.07 million