PIXEL Historical Data

PIXEL Page 3
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.00515
+0.53%
$3.97 million $3.81 million
Sep 6, 3 PM $0.00512
+0.40%
$3.95 million $3.82 million
Sep 6, 2 PM $0.0051
-0.89%
$3.94 million $3.8 million
Sep 6, 1 PM $0.00515
-0.48%
$3.97 million $3.7 million
Sep 6, 12 PM $0.00518
-0.09%
$3.99 million $3.71 million
Sep 6, 11 AM $0.00518
-0.44%
$3.99 million $3.67 million
Sep 6, 10 AM $0.0052
+0.75%
$4.01 million $3.56 million
Sep 6, 9 AM $0.00516
+0.56%
$3.98 million $3.39 million
Sep 6, 8 AM $0.00514
-0.36%
$3.96 million $3.42 million
Sep 6, 7 AM $0.00515
+0.36%
$3.97 million $3.35 million
Sep 6, 6 AM $0.00514
-0.03%
$3.96 million $3.32 million
Sep 6, 5 AM $0.00514
+0.47%
$3.96 million $3.36 million
Sep 6, 4 AM $0.00511
-0.54%
$3.94 million $3.35 million
Sep 6, 3 AM $0.00514
+0.15%
$3.96 million $3.37 million
Sep 6, 2 AM $0.00513
-0.67%
$3.96 million $3.38 million
Sep 6, 1 AM $0.00517
+0.85%
$3.98 million $3.38 million
Sep 6, 12 AM $0.00512
+0.30%
$3.95 million $3.41 million
Sep 5, 11 PM $0.00511
+0.33%
$3.94 million $3.42 million
Sep 5, 10 PM $0.00509
-0.09%
$3.93 million $3.36 million
Sep 5, 9 PM $0.0051
-0.08%
$3.93 million $3.37 million
Sep 5, 8 PM $0.0051
+1.08%
$3.93 million $3.36 million
Sep 5, 7 PM $0.00505
+0.07%
$3.89 million $3.3 million
Sep 5, 6 PM $0.00504
+0.23%
$3.89 million $3.28 million
Sep 5, 5 PM $0.00503
-0.18%
$3.88 million $3.25 million
Sep 5, 4 PM $0.00504
-0.15%
$3.89 million $3.19 million
Sep 5, 3 PM $0.00505
-0.23%
$3.89 million $3.18 million
Sep 5, 2 PM $0.00506
+0.10%
$3.9 million $3.17 million
Sep 5, 1 PM $0.00505
-0.88%
$3.9 million $3.17 million
Sep 5, 12 PM $0.0051
+0.71%
$3.93 million $3.18 million
Sep 5, 11 AM $0.00506
-0.37%
$3.9 million $3.46 million
Sep 5, 10 AM $0.00508
-0.37%
$3.92 million $3.46 million
Sep 5, 9 AM $0.0051
+1.08%
$3.93 million $3.43 million
Sep 5, 8 AM $0.00505
+0.20%
$3.89 million $3.41 million
Sep 5, 7 AM $0.00504
-0.01%
$3.88 million $3.41 million
Sep 5, 6 AM $0.00504
-0.04%
$3.88 million $3.45 million
Sep 5, 5 AM $0.00504
-0.06%
$3.89 million $3.42 million
Sep 5, 4 AM $0.00504
+0.08%
$3.89 million $3.43 million
Sep 5, 3 AM $0.00504
-0.59%
$3.88 million $3.44 million
Sep 5, 2 AM $0.00507
+0.94%
$3.91 million $3.41 million
Sep 5, 1 AM $0.00502
+0.93%
$3.87 million $3.37 million
Sep 5, 12 AM $0.00497
+0.49%
$3.84 million $3.32 million
Sep 4, 11 PM $0.00495
+0.34%
$3.82 million $3.36 million
Sep 4, 10 PM $0.00493
-0.03%
$3.8 million $3.41 million
Sep 4, 9 PM $0.00493
+0.21%
$3.81 million $3.41 million
Sep 4, 8 PM $0.00492
-0.56%
$3.8 million $3.41 million
Sep 4, 7 PM $0.00495
+0.03%
$3.82 million $3.43 million
Sep 4, 6 PM $0.00495
+0.01%
$3.82 million $3.44 million
Sep 4, 5 PM $0.00495
-0.43%
$3.82 million $3.55 million
Sep 4, 4 PM $0.00497
+0.58%
$3.83 million $3.59 million
Sep 4, 3 PM $0.00494
+0.10%
$3.81 million $3.61 million