PIXEL Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.279
-22.88%
$ 206.23 million $ 293.32 million
Jun 10 $ 0.36
-13.01%
$ 279.02 million $ 310.39 million
Jun 3 $ 0.411
-20.27%
$ 319.49 million $ 480.69 million
May 27 $ 0.516
+28.81%
$ 397.47 million $ 547.5 million
May 20 $ 0.394
+15.88%
$ 308.58 million $ 346.52 million
May 13 $ 0.364
-3.02%
$ 262.38 million $ 267.94 million
May 6 $ 0.373
-14.58%
$ 289.52 million $ 269.94 million
Apr 29 $ 0.425
-0.01%
$ 336.88 million $ 285.85 million
Apr 22 $ 0.436
-6.45%
$ 328.05 million $ 368.62 million
Apr 15 $ 0.468
+3.26%
$ 359.14 million $ 483.73 million
Apr 8 $ 0.412
-37.69%
$ 349.21 million $ 1.01 billion
Apr 1 $ 0.647
-12.74%
$ 509.97 million $ 680.23 million
Mar 25 $ 0.734
-5.55%
$ 572.08 million $ 780.84 million
Mar 18 $ 0.797
+4.91%
$ 599.48 million $ 1.11 billion
Mar 11 $ 0.755
-16.95%
$ 586 million $ 2.34 billion
Mar 4 $ 0.862
+60.82%
$ 698.84 million $ 1.79 billion
Feb 26 $ 0.536
-5.01%
$ 413.51 million $ 1.52 billion
Feb 19 $ 0.565
+9.84%
$ 435.33 million $ 1.11 billion
Download