PIXEL Historical Data

PIXEL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.129
-22.19%
$102.32 million $143.57 million
Sep 23 $0.164
+17.54%
$127.72 million $153.07 million
Sep 16 $0.149
+15.76%
$107.5 million $172.84 million
Sep 9 $0.135
+7.97%
$98.99 million $122.49 million
Sep 2 $0.12
-3.15%
$96.76 million $116.14 million
Aug 26 $0.124
-24.84%
$95.77 million $157.03 million
Aug 19 $0.171
+17.56%
$127.4 million $170.94 million
Aug 12 $0.143
+18.49%
$111.92 million $163.41 million
Aug 5 $0.135
+1.81%
$93.27 million $177.54 million
Jul 29 $0.142
-26.14%
$102.14 million $131.32 million
Jul 22 $0.202
-13.36%
$148.05 million $159.12 million
Jul 15 $0.229
+18.98%
$179.53 million $227.12 million
Jul 8 $0.188
+0.09%
$148.47 million $203.07 million
Jul 1 $0.192
-20.17%
$144.45 million $263.05 million
Jun 24 $0.236
-11.93%
$185.8 million $210.69 million
Jun 17 $0.279
-22.88%
$206.23 million $293.32 million
Jun 10 $0.36
-13.01%
$279.02 million $310.39 million
Jun 3 $0.411
-20.27%
$319.49 million $480.69 million
May 27 $0.516
+28.81%
$397.47 million $547.5 million
May 20 $0.394
+15.88%
$308.58 million $346.52 million
May 13 $0.364
-3.02%
$262.38 million $267.94 million
May 6 $0.373
-14.58%
$289.52 million $269.94 million
Apr 29 $0.425
-0.01%
$336.88 million $285.85 million
Apr 22 $0.436
-6.45%
$328.05 million $368.62 million
Apr 15 $0.468
+3.26%
$359.14 million $483.73 million
Apr 8 $0.412
-37.69%
$349.21 million $1.01 billion
Apr 1 $0.647
-12.74%
$509.97 million $680.23 million
Mar 25 $0.734
-5.55%
$572.08 million $780.84 million
Mar 18 $0.797
+4.91%
$599.48 million $1.11 billion
Mar 11 $0.755
-16.95%
$586 million $2.34 billion
Mar 4 $0.862
+60.82%
$698.84 million $1.79 billion
Feb 26 $0.536
-5.01%
$413.51 million $1.52 billion
Feb 19 $0.565
+9.84%
$435.33 million $1.11 billion
Download