PIXEL Historical Data

PIXEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00543
+0.06%
$ 4.19 million $ 3.95 million
Feb 12, 12 AM $ 0.00542
+1.26%
$ 4.18 million $ 3.93 million
Feb 11, 11 PM $ 0.00536
+0.37%
$ 4.13 million $ 3.91 million
Feb 11, 10 PM $ 0.00534
+0.01%
$ 4.12 million $ 3.76 million
Feb 11, 9 PM $ 0.00534
+0.76%
$ 4.12 million $ 3.65 million
Feb 11, 8 PM $ 0.0053
+1.10%
$ 4.09 million $ 3.6 million
Feb 11, 7 PM $ 0.00524
-1.75%
$ 4.04 million $ 3.56 million
Feb 11, 6 PM $ 0.00533
+2.99%
$ 4.11 million $ 3.35 million
Feb 11, 5 PM $ 0.00518
+1.29%
$ 4 million $ 2.99 million
Feb 11, 4 PM $ 0.00511
-0.43%
$ 3.94 million $ 2.97 million
Feb 11, 3 PM $ 0.00514
-0.49%
$ 3.96 million $ 2.94 million
Feb 11, 2 PM $ 0.00516
-0.26%
$ 3.98 million $ 2.9 million
Feb 11, 1 PM $ 0.00518
+0.56%
$ 3.99 million $ 2.74 million
Feb 11, 12 PM $ 0.00515
-0.17%
$ 3.97 million $ 2.67 million
Feb 11, 11 AM $ 0.00516
+1.17%
$ 3.98 million $ 2.65 million
Feb 11, 10 AM $ 0.0051
-0.77%
$ 3.93 million $ 2.7 million
Feb 11, 9 AM $ 0.00514
+0.29%
$ 3.96 million $ 2.7 million
Feb 11, 8 AM $ 0.00512
-0.17%
$ 3.95 million $ 2.69 million
Feb 11, 7 AM $ 0.00513
+0.00%
$ 3.96 million $ 2.69 million
Feb 11, 6 AM $ 0.00513
-0.99%
$ 3.96 million $ 2.66 million
Feb 11, 5 AM $ 0.00518
-0.25%
$ 4 million $ 2.69 million
Feb 11, 4 AM $ 0.00519
-2.23%
$ 4.01 million $ 2.68 million
Feb 11, 3 AM $ 0.00531
+0.40%
$ 4.1 million $ 2.61 million
Feb 11, 2 AM $ 0.00529
-0.43%
$ 4.08 million $ 2.64 million
Feb 11, 1 AM $ 0.00531
+0.90%
$ 4.1 million $ 2.63 million
Feb 11, 12 AM $ 0.00527
+0.08%
$ 4.06 million $ 2.63 million
Feb 10, 11 PM $ 0.00526
+0.21%
$ 4.06 million $ 2.61 million
Feb 10, 10 PM $ 0.00525
+0.15%
$ 4.05 million $ 2.65 million
Feb 10, 9 PM $ 0.00524
+0.14%
$ 4.04 million $ 2.64 million
Feb 10, 8 PM $ 0.00524
-0.11%
$ 4.04 million $ 2.63 million
Feb 10, 7 PM $ 0.00524
+0.01%
$ 4.04 million $ 2.63 million
Feb 10, 6 PM $ 0.00524
-1.20%
$ 4.04 million $ 2.59 million
Feb 10, 5 PM $ 0.00531
+0.51%
$ 4.09 million $ 2.59 million
Feb 10, 4 PM $ 0.00528
-0.37%
$ 4.07 million $ 2.63 million
Feb 10, 3 PM $ 0.0053
+0.46%
$ 4.09 million $ 2.69 million
Feb 10, 2 PM $ 0.00527
+0.11%
$ 4.07 million $ 2.66 million
Feb 10, 1 PM $ 0.00527
+0.60%
$ 4.06 million $ 2.67 million
Feb 10, 12 PM $ 0.00524
+0.00%
$ 4.04 million $ 2.68 million
Feb 10, 11 AM $ 0.00524
-0.42%
$ 4.04 million $ 2.68 million
Feb 10, 10 AM $ 0.00526
-0.54%
$ 4.05 million $ 2.62 million
Feb 10, 9 AM $ 0.00529
+0.20%
$ 4.08 million $ 2.65 million
Feb 10, 8 AM $ 0.00528
+0.67%
$ 4.07 million $ 2.65 million
Feb 10, 7 AM $ 0.00524
+0.13%
$ 4.04 million $ 2.66 million
Feb 10, 6 AM $ 0.00524
-1.45%
$ 4.04 million $ 2.73 million
Feb 10, 5 AM $ 0.00531
-1.39%
$ 4.1 million $ 2.69 million
Feb 10, 4 AM $ 0.00539
+1.12%
$ 4.15 million $ 2.7 million
Feb 10, 3 AM $ 0.00533
-1.57%
$ 4.11 million $ 2.74 million
Feb 10, 2 AM $ 0.00541
-0.44%
$ 4.17 million $ 2.74 million
Feb 10, 1 AM $ 0.00544
+0.75%
$ 4.19 million $ 2.78 million
Feb 10, 12 AM $ 0.0054
-0.45%
$ 4.16 million $ 2.83 million