PIXEL Historical Data

PIXEL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00857
+3.76%
$ 6.61 million $ 18.38 million
Mar 28, 11 PM $ 0.00826
-0.44%
$ 6.37 million $ 18.88 million
Mar 28, 10 PM $ 0.00829
-0.34%
$ 6.39 million $ 19.37 million
Mar 28, 9 PM $ 0.00832
-1.49%
$ 6.42 million $ 20.1 million
Mar 28, 8 PM $ 0.00845
+0.45%
$ 6.51 million $ 21.99 million
Mar 28, 7 PM $ 0.00841
-0.42%
$ 6.48 million $ 23.83 million
Mar 28, 6 PM $ 0.00844
+1.94%
$ 6.51 million $ 25.29 million
Mar 28, 5 PM $ 0.00829
-1.12%
$ 6.39 million $ 26.38 million
Mar 28, 4 PM $ 0.00838
+0.57%
$ 6.46 million $ 27.79 million
Mar 28, 3 PM $ 0.00833
-0.08%
$ 6.43 million $ 29.6 million
Mar 28, 2 PM $ 0.00834
-0.04%
$ 6.43 million $ 33.44 million
Mar 28, 1 PM $ 0.00834
+1.12%
$ 6.43 million $ 40.91 million
Mar 28, 12 PM $ 0.00825
+0.51%
$ 6.36 million $ 44.09 million
Mar 28, 11 AM $ 0.00821
-0.83%
$ 6.33 million $ 49.37 million
Mar 28, 10 AM $ 0.00828
-0.99%
$ 6.38 million $ 52.79 million
Mar 28, 9 AM $ 0.00836
-0.24%
$ 6.45 million $ 54.34 million
Mar 28, 8 AM $ 0.00838
-1.67%
$ 6.46 million $ 54.47 million
Mar 28, 7 AM $ 0.00852
-0.14%
$ 6.57 million $ 55.55 million
Mar 28, 6 AM $ 0.00853
-1.08%
$ 6.58 million $ 55.32 million
Mar 28, 5 AM $ 0.00863
-2.94%
$ 6.65 million $ 54.81 million
Mar 28, 4 AM $ 0.00889
-0.37%
$ 6.85 million $ 55.49 million
Mar 28, 3 AM $ 0.00892
+0.23%
$ 6.88 million $ 57.72 million
Mar 28, 2 AM $ 0.0089
+1.83%
$ 6.86 million $ 57.5 million
Mar 28, 1 AM $ 0.00874
-1.54%
$ 6.74 million $ 57.2 million
Mar 28, 12 AM $ 0.00888
-1.03%
$ 6.85 million $ 56.64 million
Mar 27, 11 PM $ 0.00897
-0.08%
$ 6.92 million $ 52.85 million
Mar 27, 10 PM $ 0.00898
-1.28%
$ 6.92 million $ 57 million
Mar 27, 9 PM $ 0.0091
-3.93%
$ 7.01 million $ 59.11 million
Mar 27, 8 PM $ 0.00947
-3.84%
$ 7.3 million $ 57.28 million
Mar 27, 7 PM $ 0.00985
+1.85%
$ 7.59 million $ 55.33 million
Mar 27, 6 PM $ 0.00968
+3.07%
$ 7.46 million $ 53.54 million
Mar 27, 5 PM $ 0.0094
-0.03%
$ 7.24 million $ 52.19 million
Mar 27, 4 PM $ 0.0094
+1.57%
$ 7.25 million $ 50.5 million
Mar 27, 3 PM $ 0.00926
-5.18%
$ 7.14 million $ 47.76 million
Mar 27, 2 PM $ 0.00975
+1.02%
$ 7.52 million $ 43.77 million
Mar 27, 1 PM $ 0.00964
+6.34%
$ 7.43 million $ 35.83 million
Mar 27, 12 PM $ 0.00907
-0.08%
$ 6.99 million $ 31.73 million
Mar 27, 11 AM $ 0.00907
+6.07%
$ 7 million $ 26 million
Mar 27, 10 AM $ 0.00855
+0.82%
$ 6.6 million $ 22.34 million
Mar 27, 9 AM $ 0.00848
-0.86%
$ 6.54 million $ 20.59 million
Mar 27, 8 AM $ 0.00856
+1.13%
$ 6.6 million $ 20.13 million
Mar 27, 7 AM $ 0.00846
+1.42%
$ 6.53 million $ 18.79 million
Mar 27, 6 AM $ 0.00834
-1.40%
$ 6.43 million $ 18.72 million
Mar 27, 5 AM $ 0.00846
-4.01%
$ 6.53 million $ 18.62 million
Mar 27, 4 AM $ 0.00882
+5.72%
$ 6.8 million $ 17.23 million
Mar 27, 3 AM $ 0.00834
+1.82%
$ 6.43 million $ 14.45 million
Mar 27, 2 AM $ 0.00819
-0.97%
$ 6.32 million $ 14.17 million
Mar 27, 1 AM $ 0.00827
-0.06%
$ 6.38 million $ 14.15 million
Mar 27, 12 AM $ 0.00827
-0.33%
$ 6.38 million $ 13.95 million
Mar 26, 11 PM $ 0.0083
+0.82%
$ 6.4 million $ 13.55 million