PIXEL Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.00777
+10.45%
$6 million $11.45 million
Apr 12, 2026 $0.00704
+1.18%
$5.42 million $27.21 million
Apr 11, 2026 $0.00696
-4.59%
$5.36 million $6.98 million
Apr 10, 2026 $0.00729
-9.02%
$5.62 million $17.27 million
Apr 9, 2026 $0.00801
+19.77%
$6.19 million $30.59 million
Apr 8, 2026 $0.00669
-5.09%
$5.16 million $10.36 million
Apr 7, 2026 $0.00705
+12.42%
$5.43 million $29.96 million
Apr 6, 2026 $0.00627
-3.92%
$4.83 million $13.32 million
Apr 5, 2026 $0.00653
+0.83%
$5.03 million $31.51 million
Apr 4, 2026 $0.00647
-2.15%
$4.99 million $6.49 million
Apr 3, 2026 $0.00661
-6.09%
$5.1 million $7.35 million
Apr 2, 2026 $0.00704
-11.58%
$5.43 million $12.88 million
Apr 1, 2026 $0.00796
-2.15%
$6.14 million $9.78 million
Mar 31, 2026 $0.00814
+3.24%
$6.28 million $19.87 million
Mar 30, 2026 $0.00788
+2.79%
$6.08 million $10.45 million
Mar 29, 2026 $0.00767
-7.09%
$5.91 million $11.88 million
Mar 28, 2026 $0.00826
-7.96%
$6.37 million $18.88 million
Mar 27, 2026 $0.00897
+8.12%
$6.92 million $52.85 million
Mar 26, 2026 $0.0083
+2.06%
$6.4 million $13.55 million
Mar 25, 2026 $0.00813
-6.57%
$6.27 million $11.62 million
Mar 24, 2026 $0.0087
-4.96%
$6.71 million $10.89 million
Mar 23, 2026 $0.00916
+5.84%
$7.07 million $16.62 million
Mar 22, 2026 $0.00865
-1.52%
$6.68 million $14.34 million
Mar 21, 2026 $0.00878
-7.82%
$6.76 million $25.4 million
Mar 20, 2026 $0.00953
+5.40%
$7.34 million $32.45 million
Mar 19, 2026 $0.00904
+0.48%
$6.97 million $40.24 million
Mar 18, 2026 $0.009
-4.17%
$6.93 million $61.33 million
Mar 17, 2026 $0.00939
-9.87%
$7.24 million $27.57 million
Mar 16, 2026 $0.0104
-9.99%
$8.03 million $32.46 million
Mar 15, 2026 $0.0116
-4.89%
$8.92 million $67.28 million
Mar 14, 2026 $0.0122
-4.89%
$9.37 million $84.93 million
Mar 13, 2026 $0.0128
+19.72%
$9.87 million $205.45 million
Mar 12, 2026 $0.0107
-26.30%
$8.21 million $132.2 million
Mar 11, 2026 $0.0145
+60.15%
$11.2 million $326.61 million
Mar 10, 2026 $0.00905
+80.99%
$6.94 million $83.36 million
Mar 9, 2026 $0.005
-2.39%
$3.86 million $5.45 million
Mar 8, 2026 $0.00513
+1.81%
$3.95 million $2.51 million
Mar 7, 2026 $0.00503
-5.92%
$3.88 million $2.33 million
Mar 6, 2026 $0.00535
-1.87%
$4.13 million $5.78 million
Mar 5, 2026 $0.00545
+4.49%
$4.2 million $3.38 million
Mar 4, 2026 $0.00522
+2.38%
$4.02 million $2.99 million
Mar 3, 2026 $0.0051
+3.97%
$3.93 million $5.29 million
Mar 2, 2026 $0.0049
+2.21%
$3.78 million $3.24 million
Mar 1, 2026 $0.0048
-3.46%
$3.7 million $3.25 million
Feb 28, 2026 $0.00497
+0.67%
$3.83 million $4.47 million
Feb 27, 2026 $0.00494
-3.12%
$3.81 million $10.26 million
Feb 26, 2026 $0.00509
-1.19%
$3.93 million $2.27 million
Feb 25, 2026 $0.00516
+4.64%
$3.98 million $2.66 million
Feb 24, 2026 $0.00493
+0.60%
$3.8 million $2.53 million
Feb 23, 2026 $0.0049
-3.42%
$3.78 million $2.85 million