PIXEL Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.0071
-0.85%
$ 5.48 million $ 7.05 million
May 22, 7 AM $ 0.00716
-0.44%
$ 5.52 million $ 6.84 million
May 22, 6 AM $ 0.0072
-1.27%
$ 5.55 million $ 6.37 million
May 22, 5 AM $ 0.00729
+2.57%
$ 5.62 million $ 5.95 million
May 22, 4 AM $ 0.0071
+0.40%
$ 5.48 million $ 5.54 million
May 22, 3 AM $ 0.00708
+0.21%
$ 5.46 million $ 5.12 million
May 22, 2 AM $ 0.00706
+1.40%
$ 5.44 million $ 5.14 million
May 22, 1 AM $ 0.00696
+1.07%
$ 5.37 million $ 4.93 million
May 22, 12 AM $ 0.00689
-0.77%
$ 5.31 million $ 4.94 million
May 21, 11 PM $ 0.00694
-0.32%
$ 5.35 million $ 4.97 million
May 21, 10 PM $ 0.00697
+0.05%
$ 5.37 million $ 4.9 million
May 21, 9 PM $ 0.00696
-0.10%
$ 5.37 million $ 4.89 million
May 21, 8 PM $ 0.00697
-0.15%
$ 5.37 million $ 4.9 million
May 21, 7 PM $ 0.00698
+0.15%
$ 5.38 million $ 4.94 million
May 21, 6 PM $ 0.00697
-1.14%
$ 5.37 million $ 4.84 million
May 21, 5 PM $ 0.00705
+2.59%
$ 5.44 million $ 4.69 million
May 21, 4 PM $ 0.00687
+0.17%
$ 5.3 million $ 4.41 million
May 21, 3 PM $ 0.00686
+0.96%
$ 5.29 million $ 4.3 million
May 21, 2 PM $ 0.0068
-0.30%
$ 5.24 million $ 4.3 million
May 21, 1 PM $ 0.00682
+0.01%
$ 5.26 million $ 4.33 million
May 21, 12 PM $ 0.00682
+0.83%
$ 5.26 million $ 4.25 million
May 21, 11 AM $ 0.00676
-0.14%
$ 5.21 million $ 4.11 million
May 21, 10 AM $ 0.00677
-0.30%
$ 5.22 million $ 4.12 million
May 21, 9 AM $ 0.00679
-1.02%
$ 5.24 million $ 3.99 million
May 21, 8 AM $ 0.00686
-0.12%
$ 5.29 million $ 3.97 million
May 21, 7 AM $ 0.00687
+0.21%
$ 5.3 million $ 3.75 million
May 21, 6 AM $ 0.00686
-0.97%
$ 5.29 million $ 3.76 million
May 21, 5 AM $ 0.00692
+0.27%
$ 5.34 million $ 3.49 million
May 21, 4 AM $ 0.00691
-0.08%
$ 5.32 million $ 3.4 million
May 21, 3 AM $ 0.00691
+0.43%
$ 5.33 million $ 3.41 million
May 21, 2 AM $ 0.00688
-0.14%
$ 5.31 million $ 3.35 million
May 21, 1 AM $ 0.00689
+0.01%
$ 5.31 million $ 3.42 million
May 21, 12 AM $ 0.00689
+1.16%
$ 5.31 million $ 3.45 million
May 20, 11 PM $ 0.00681
-0.08%
$ 5.25 million $ 3.42 million
May 20, 10 PM $ 0.00682
-0.35%
$ 5.26 million $ 3.49 million
May 20, 9 PM $ 0.00684
-0.13%
$ 5.28 million $ 3.44 million
May 20, 8 PM $ 0.00685
-0.25%
$ 5.28 million $ 3.46 million
May 20, 7 PM $ 0.00687
+0.28%
$ 5.3 million $ 3.4 million
May 20, 6 PM $ 0.00685
-0.46%
$ 5.28 million $ 3.41 million
May 20, 5 PM $ 0.00688
+0.60%
$ 5.31 million $ 3.44 million
May 20, 4 PM $ 0.00684
+0.01%
$ 5.27 million $ 3.55 million
May 20, 3 PM $ 0.00684
+0.32%
$ 5.27 million $ 3.8 million
May 20, 2 PM $ 0.00682
+1.21%
$ 5.26 million $ 3.82 million
May 20, 1 PM $ 0.00673
-0.78%
$ 5.19 million $ 3.79 million
May 20, 12 PM $ 0.00679
+0.45%
$ 5.23 million $ 3.8 million
May 20, 11 AM $ 0.00676
-0.71%
$ 5.21 million $ 3.89 million
May 20, 10 AM $ 0.00681
-0.23%
$ 5.25 million $ 3.96 million
May 20, 9 AM $ 0.00682
-0.17%
$ 5.26 million $ 4.07 million
May 20, 8 AM $ 0.00683
-0.34%
$ 5.27 million $ 4.11 million
May 20, 7 AM $ 0.00686
-0.15%
$ 5.29 million $ 4.16 million