PIXEL Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00442
-0.05%
$ 3.41 million $ 3.62 million
Jul 18, 3 PM $ 0.00442
+0.30%
$ 3.41 million $ 3.55 million
Jul 18, 2 PM $ 0.00441
+0.15%
$ 3.4 million $ 3.59 million
Jul 18, 1 PM $ 0.0044
-0.34%
$ 3.4 million $ 3.69 million
Jul 18, 12 PM $ 0.00442
-0.04%
$ 3.41 million $ 4.05 million
Jul 18, 11 AM $ 0.00442
+0.13%
$ 3.41 million $ 4.03 million
Jul 18, 10 AM $ 0.00441
-0.17%
$ 3.4 million $ 4 million
Jul 18, 9 AM $ 0.00442
-0.36%
$ 3.41 million $ 3.98 million
Jul 18, 8 AM $ 0.00444
-0.32%
$ 3.42 million $ 4 million
Jul 18, 7 AM $ 0.00445
-0.18%
$ 3.43 million $ 4.12 million
Jul 18, 6 AM $ 0.00446
+0.04%
$ 3.44 million $ 4.1 million
Jul 18, 5 AM $ 0.00446
-0.47%
$ 3.44 million $ 4.13 million
Jul 18, 4 AM $ 0.00448
-0.56%
$ 3.45 million $ 4.18 million
Jul 18, 3 AM $ 0.00451
+0.38%
$ 3.47 million $ 4.17 million
Jul 18, 2 AM $ 0.00449
+0.02%
$ 3.46 million $ 4.27 million
Jul 18, 1 AM $ 0.00449
-0.05%
$ 3.46 million $ 4.34 million
Jul 18, 12 AM $ 0.00449
-0.80%
$ 3.46 million $ 4.35 million
Jul 17, 11 PM $ 0.00453
-0.01%
$ 3.49 million $ 4.33 million
Jul 17, 10 PM $ 0.00453
+0.22%
$ 3.49 million $ 4.38 million
Jul 17, 9 PM $ 0.00452
+0.12%
$ 3.48 million $ 4.48 million
Jul 17, 8 PM $ 0.00451
-0.02%
$ 3.48 million $ 4.48 million
Jul 17, 7 PM $ 0.00451
-0.73%
$ 3.48 million $ 4.5 million
Jul 17, 6 PM $ 0.00455
+0.02%
$ 3.5 million $ 4.54 million
Jul 17, 5 PM $ 0.00454
-0.15%
$ 3.5 million $ 4.57 million
Jul 17, 4 PM $ 0.00455
+0.28%
$ 3.51 million $ 4.6 million
Jul 17, 3 PM $ 0.00454
+1.14%
$ 3.5 million $ 4.57 million
Jul 17, 2 PM $ 0.00449
+0.04%
$ 3.46 million $ 4.41 million
Jul 17, 1 PM $ 0.00449
-1.32%
$ 3.46 million $ 4.32 million
Jul 17, 12 PM $ 0.00455
-0.53%
$ 3.5 million $ 4.01 million
Jul 17, 11 AM $ 0.00457
+0.32%
$ 3.52 million $ 4.06 million
Jul 17, 10 AM $ 0.00455
+0.13%
$ 3.51 million $ 4.15 million
Jul 17, 9 AM $ 0.00455
+0.10%
$ 3.51 million $ 4.13 million
Jul 17, 8 AM $ 0.00454
-0.13%
$ 3.5 million $ 4.07 million
Jul 17, 7 AM $ 0.00455
-0.55%
$ 3.51 million $ 4.02 million
Jul 17, 6 AM $ 0.00458
+0.55%
$ 3.53 million $ 4.05 million
Jul 17, 5 AM $ 0.00455
-1.43%
$ 3.51 million $ 4.09 million
Jul 17, 4 AM $ 0.00462
+0.16%
$ 3.56 million $ 4.08 million
Jul 17, 3 AM $ 0.00461
+0.85%
$ 3.55 million $ 4.07 million
Jul 17, 2 AM $ 0.00457
-0.34%
$ 3.52 million $ 3.99 million
Jul 17, 1 AM $ 0.00459
-0.55%
$ 3.54 million $ 4.05 million
Jul 17, 12 AM $ 0.00461
+0.32%
$ 3.56 million $ 4.04 million
Jul 16, 11 PM $ 0.0046
-0.36%
$ 3.54 million $ 4.05 million
Jul 16, 10 PM $ 0.00461
-1.22%
$ 3.56 million $ 4.04 million
Jul 16, 9 PM $ 0.00467
-0.05%
$ 3.6 million $ 3.98 million
Jul 16, 8 PM $ 0.00467
-0.18%
$ 3.6 million $ 3.98 million
Jul 16, 7 PM $ 0.00468
+0.00%
$ 3.61 million $ 3.97 million
Jul 16, 6 PM $ 0.00468
+0.15%
$ 3.61 million $ 4.02 million
Jul 16, 5 PM $ 0.00467
-0.42%
$ 3.6 million $ 4.08 million
Jul 16, 4 PM $ 0.00469
-0.04%
$ 3.62 million $ 4.12 million
Jul 16, 3 PM $ 0.0047
+0.18%
$ 3.62 million $ 4.2 million