PIXEL Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00647
+0.92%
$ 4.99 million $ 29.7 million
Apr 5, 5 PM $ 0.00641
+0.13%
$ 4.94 million $ 27.81 million
Apr 5, 4 PM $ 0.0064
-0.69%
$ 4.93 million $ 27.73 million
Apr 5, 3 PM $ 0.00644
+0.32%
$ 4.97 million $ 27.54 million
Apr 5, 2 PM $ 0.00642
-0.36%
$ 4.95 million $ 27.62 million
Apr 5, 1 PM $ 0.00645
-1.43%
$ 4.97 million $ 27.5 million
Apr 5, 12 PM $ 0.00654
-3.39%
$ 5.04 million $ 26.77 million
Apr 5, 11 AM $ 0.00677
+0.17%
$ 5.22 million $ 25.75 million
Apr 5, 10 AM $ 0.00676
+0.14%
$ 5.21 million $ 24.38 million
Apr 5, 9 AM $ 0.00675
-2.29%
$ 5.2 million $ 22.76 million
Apr 5, 8 AM $ 0.0069
-6.52%
$ 5.32 million $ 20.72 million
Apr 5, 7 AM $ 0.00738
+12.86%
$ 5.69 million $ 17.8 million
Apr 5, 6 AM $ 0.00654
+2.21%
$ 5.04 million $ 6.4 million
Apr 5, 5 AM $ 0.0064
+0.46%
$ 4.93 million $ 6.54 million
Apr 5, 4 AM $ 0.00637
-0.50%
$ 4.91 million $ 6.65 million
Apr 5, 3 AM $ 0.0064
+0.21%
$ 4.94 million $ 6.69 million
Apr 5, 2 AM $ 0.00639
-0.29%
$ 4.93 million $ 6.7 million
Apr 5, 1 AM $ 0.00641
-1.12%
$ 4.94 million $ 6.7 million
Apr 5, 12 AM $ 0.00648
+0.15%
$ 5 million $ 6.66 million
Apr 4, 11 PM $ 0.00647
+1.82%
$ 4.99 million $ 6.49 million
Apr 4, 10 PM $ 0.00636
-0.06%
$ 4.9 million $ 6.21 million
Apr 4, 9 PM $ 0.00636
-0.24%
$ 4.9 million $ 6.09 million
Apr 4, 8 PM $ 0.00638
-0.39%
$ 4.92 million $ 6.09 million
Apr 4, 7 PM $ 0.0064
+0.45%
$ 4.94 million $ 6.12 million
Apr 4, 6 PM $ 0.00637
-0.29%
$ 4.91 million $ 6.05 million
Apr 4, 5 PM $ 0.00639
-0.86%
$ 4.93 million $ 6.01 million
Apr 4, 4 PM $ 0.00645
-0.87%
$ 4.97 million $ 6.76 million
Apr 4, 3 PM $ 0.0065
+0.97%
$ 5.01 million $ 6.98 million
Apr 4, 2 PM $ 0.00644
+1.92%
$ 4.97 million $ 6.8 million
Apr 4, 1 PM $ 0.00632
-0.67%
$ 4.87 million $ 6.79 million
Apr 4, 12 PM $ 0.00636
-2.04%
$ 4.9 million $ 6.83 million
Apr 4, 11 AM $ 0.00649
+0.30%
$ 5.01 million $ 6.89 million
Apr 4, 10 AM $ 0.00647
+0.34%
$ 4.99 million $ 7.12 million
Apr 4, 9 AM $ 0.00645
+0.45%
$ 4.97 million $ 7.13 million
Apr 4, 8 AM $ 0.00642
-0.66%
$ 4.95 million $ 7.3 million
Apr 4, 7 AM $ 0.00646
-1.65%
$ 4.98 million $ 7.43 million
Apr 4, 6 AM $ 0.00657
-0.17%
$ 5.07 million $ 7.5 million
Apr 4, 5 AM $ 0.00659
+0.17%
$ 5.08 million $ 7.29 million
Apr 4, 4 AM $ 0.00658
-0.70%
$ 5.07 million $ 7.25 million
Apr 4, 3 AM $ 0.00662
-0.08%
$ 5.11 million $ 7.18 million
Apr 4, 2 AM $ 0.00663
-0.16%
$ 5.11 million $ 7.23 million
Apr 4, 1 AM $ 0.00664
-0.52%
$ 5.12 million $ 7.27 million
Apr 4, 12 AM $ 0.00667
+0.87%
$ 5.14 million $ 7.29 million
Apr 3, 11 PM $ 0.00661
-0.01%
$ 5.1 million $ 7.35 million
Apr 3, 10 PM $ 0.00661
-0.56%
$ 5.1 million $ 7.44 million
Apr 3, 9 PM $ 0.00665
-0.67%
$ 5.13 million $ 7.56 million
Apr 3, 8 PM $ 0.0067
-1.66%
$ 5.16 million $ 7.99 million
Apr 3, 7 PM $ 0.00681
+1.03%
$ 5.25 million $ 8.96 million
Apr 3, 6 PM $ 0.00674
+0.83%
$ 5.2 million $ 9 million
Apr 3, 5 PM $ 0.00668
-0.62%
$ 5.15 million $ 9.15 million