PIXEL Historical Data

PIXEL Page 4
Date Close Price change Market cap Trading volume
Sep 4, 2 PM $0.00494
-0.31%
$3.81 million $3.85 million
Sep 4, 1 PM $0.00495
+1.07%
$3.82 million $3.95 million
Sep 4, 12 PM $0.0049
-1.97%
$3.78 million $3.9 million
Sep 4, 11 AM $0.005
+0.44%
$3.86 million $3.67 million
Sep 4, 10 AM $0.00498
-0.08%
$3.84 million $3.75 million
Sep 4, 9 AM $0.00498
-0.05%
$3.84 million $3.93 million
Sep 4, 8 AM $0.00498
+0.30%
$3.84 million $3.89 million
Sep 4, 7 AM $0.00497
+0.07%
$3.83 million $3.94 million
Sep 4, 6 AM $0.00496
+0.51%
$3.83 million $3.97 million
Sep 4, 5 AM $0.00494
-0.40%
$3.81 million $3.97 million
Sep 4, 4 AM $0.00496
-0.30%
$3.82 million $3.97 million
Sep 4, 3 AM $0.00497
-0.50%
$3.83 million $3.97 million
Sep 4, 2 AM $0.005
+0.53%
$3.85 million $4.01 million
Sep 4, 1 AM $0.00497
-0.16%
$3.83 million $4.03 million
Sep 4, 12 AM $0.00498
-0.45%
$3.84 million $4.08 million
Sep 3, 11 PM $0.005
+0.26%
$3.86 million $4.1 million
Sep 3, 10 PM $0.00499
-0.96%
$3.85 million $4.1 million
Sep 3, 9 PM $0.00504
+0.18%
$3.88 million $4.14 million
Sep 3, 8 PM $0.00503
-0.37%
$3.88 million $4.15 million
Sep 3, 7 PM $0.00505
-0.20%
$3.89 million $4.15 million
Sep 3, 6 PM $0.00506
+0.55%
$3.9 million $4.2 million
Sep 3, 5 PM $0.00503
+0.23%
$3.88 million $4.14 million
Sep 3, 4 PM $0.00502
-0.50%
$3.87 million $4.09 million
Sep 3, 3 PM $0.00504
+0.37%
$3.89 million $4.09 million
Sep 3, 2 PM $0.00503
+2.39%
$3.88 million $3.9 million
Sep 3, 1 PM $0.00491
-0.20%
$3.78 million $3.76 million
Sep 3, 12 PM $0.00492
+0.28%
$3.79 million $3.8 million
Sep 3, 11 AM $0.0049
+0.42%
$3.78 million $3.79 million
Sep 3, 10 AM $0.00488
+0.82%
$3.77 million $3.74 million
Sep 3, 9 AM $0.00484
-0.32%
$3.74 million $3.67 million
Sep 3, 8 AM $0.00486
+0.05%
$3.75 million $3.74 million
Sep 3, 7 AM $0.00486
-0.10%
$3.75 million $3.72 million
Sep 3, 6 AM $0.00486
-0.27%
$3.75 million $3.75 million
Sep 3, 5 AM $0.00488
+0.01%
$3.76 million $3.88 million
Sep 3, 4 AM $0.00488
+0.92%
$3.76 million $3.88 million
Sep 3, 3 AM $0.00483
-0.99%
$3.72 million $3.89 million
Sep 3, 2 AM $0.00488
+0.53%
$3.76 million $3.87 million
Sep 3, 1 AM $0.00485
+1.13%
$3.74 million $3.9 million
Sep 3, 12 AM $0.0048
+0.23%
$3.7 million $3.9 million
Sep 2, 11 PM $0.00479
+0.28%
$3.69 million $3.94 million
Sep 2, 10 PM $0.00478
-1.19%
$3.68 million $3.92 million
Sep 2, 9 PM $0.00483
-0.05%
$3.73 million $3.86 million
Sep 2, 8 PM $0.00484
-0.09%
$3.73 million $3.85 million
Sep 2, 7 PM $0.00484
+0.17%
$3.73 million $3.85 million
Sep 2, 6 PM $0.00483
-0.28%
$3.73 million $3.82 million
Sep 2, 5 PM $0.00484
+0.39%
$3.74 million $3.95 million
Sep 2, 4 PM $0.00483
-0.16%
$3.72 million $4 million
Sep 2, 3 PM $0.00483
+0.46%
$3.73 million $4.13 million
Sep 2, 2 PM $0.00481
-0.30%
$3.71 million $4.21 million
Sep 2, 1 PM $0.00483
+0.50%
$3.72 million $4.34 million