PIXEL Historical Data

PIXEL Page 4
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00692
-0.01%
$ 5.34 million $ 7.75 million
9:13 PM $ 0.00692
-0.07%
$ 5.34 million $ 7.76 million
9:12 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.76 million
9:11 PM $ 0.00693
-0.02%
$ 5.34 million $ 7.76 million
9:10 PM $ 0.00693
+0.02%
$ 5.34 million $ 7.77 million
9:09 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.78 million
9:08 PM $ 0.00693
-0.02%
$ 5.34 million $ 7.78 million
9:07 PM $ 0.00693
+0.01%
$ 5.34 million $ 7.79 million
9:06 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.81 million
9:05 PM $ 0.00693
-0.03%
$ 5.34 million $ 7.81 million
9:04 PM $ 0.00693
-0.02%
$ 5.34 million $ 7.82 million
9:03 PM $ 0.00693
-0.02%
$ 5.34 million $ 7.82 million
9:02 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.82 million
9:01 PM $ 0.00693
-0.01%
$ 5.34 million $ 7.83 million
9:00 PM $ 0.00694
+0.00%
$ 5.34 million $ 7.83 million
8:59 PM $ 0.00694
-0.07%
$ 5.35 million $ 7.83 million
8:58 PM $ 0.00694
-0.05%
$ 5.35 million $ 7.83 million
8:57 PM $ 0.00694
+0.03%
$ 5.35 million $ 7.84 million
8:56 PM $ 0.00694
-0.03%
$ 5.35 million $ 7.84 million
8:55 PM $ 0.00694
+0.03%
$ 5.35 million $ 7.84 million
8:54 PM $ 0.00694
-0.08%
$ 5.35 million $ 7.85 million
8:53 PM $ 0.00695
+0.01%
$ 5.35 million $ 7.85 million
8:52 PM $ 0.00695
-0.03%
$ 5.35 million $ 7.85 million
8:51 PM $ 0.00695
+0.02%
$ 5.35 million $ 7.85 million
8:50 PM $ 0.00695
-0.07%
$ 5.35 million $ 7.85 million
8:49 PM $ 0.00695
+0.06%
$ 5.36 million $ 7.87 million
8:48 PM $ 0.00695
+0.03%
$ 5.36 million $ 7.9 million
8:47 PM $ 0.00694
+0.00%
$ 5.36 million $ 7.91 million
8:46 PM $ 0.00694
-0.03%
$ 5.36 million $ 7.91 million
8:45 PM $ 0.00694
-0.01%
$ 5.36 million $ 7.92 million
8:44 PM $ 0.00694
-0.01%
$ 5.35 million $ 7.92 million
8:43 PM $ 0.00695
+0.03%
$ 5.35 million $ 7.92 million
8:42 PM $ 0.00694
+0.00%
$ 5.35 million $ 7.92 million
8:41 PM $ 0.00694
+0.01%
$ 5.35 million $ 7.92 million
8:40 PM $ 0.00694
-0.08%
$ 5.35 million $ 7.92 million
8:39 PM $ 0.00695
-0.10%
$ 5.36 million $ 7.92 million
8:38 PM $ 0.00695
-0.07%
$ 5.36 million $ 7.92 million
8:37 PM $ 0.00696
+0.00%
$ 5.36 million $ 7.91 million
8:36 PM $ 0.00696
-0.04%
$ 5.36 million $ 7.91 million
8:35 PM $ 0.00696
-0.12%
$ 5.36 million $ 7.89 million
8:34 PM $ 0.00697
-0.12%
$ 5.37 million $ 7.89 million
8:33 PM $ 0.00698
+0.02%
$ 5.37 million $ 7.88 million
8:32 PM $ 0.00698
-0.02%
$ 5.37 million $ 7.88 million
8:31 PM $ 0.00698
-0.14%
$ 5.37 million $ 7.88 million
8:30 PM $ 0.00699
+0.05%
$ 5.37 million $ 7.87 million
8:29 PM $ 0.00699
-0.04%
$ 5.39 million $ 7.86 million
8:28 PM $ 0.00699
-0.07%
$ 5.39 million $ 7.86 million
8:27 PM $ 0.007
+0.06%
$ 5.39 million $ 7.85 million
8:26 PM $ 0.00699
-0.01%
$ 5.39 million $ 7.85 million
8:25 PM $ 0.00699
+0.03%
$ 5.39 million $ 7.85 million