PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00507
-4.75%
$3.91 million $2.18 million
Feb 21, 2026 $0.00532
+1.34%
$4.1 million $2.53 million
Feb 20, 2026 $0.00525
+1.30%
$4.05 million $2.22 million
Feb 19, 2026 $0.00518
-2.00%
$4 million $2.29 million
Feb 18, 2026 $0.00529
-2.93%
$4.08 million $2.53 million
Feb 17, 2026 $0.00545
-2.43%
$4.2 million $2.26 million
Feb 16, 2026 $0.00558
+1.50%
$4.31 million $2.53 million
Feb 15, 2026 $0.0055
-4.30%
$4.24 million $3.28 million
Feb 14, 2026 $0.00575
+3.65%
$4.43 million $2.39 million
Feb 13, 2026 $0.00555
+1.29%
$4.28 million $2.77 million
Feb 12, 2026 $0.00548
+2.25%
$4.22 million $3.44 million
Feb 11, 2026 $0.00536
+1.82%
$4.13 million $3.91 million
Feb 10, 2026 $0.00526
-2.93%
$4.06 million $2.61 million
Feb 9, 2026 $0.00542
-0.60%
$4.18 million $2.88 million
Feb 8, 2026 $0.00545
-4.18%
$4.21 million $2.34 million
Feb 7, 2026 $0.00569
-0.35%
$4.39 million $2.85 million
Feb 6, 2026 $0.00571
+11.22%
$4.4 million $4.55 million
Feb 5, 2026 $0.00514
-15.76%
$3.96 million $5.39 million
Feb 4, 2026 $0.0061
-1.66%
$4.7 million $3 million
Feb 3, 2026 $0.0062
-2.92%
$4.78 million $3.64 million
Feb 2, 2026 $0.00639
+1.21%
$4.92 million $4.35 million
Feb 1, 2026 $0.00631
-1.52%
$4.87 million $4.09 million
Jan 31, 2026 $0.00641
-12.96%
$4.94 million $5.85 million
Jan 30, 2026 $0.00736
+0.78%
$5.68 million $3.86 million
Jan 29, 2026 $0.0073
-6.50%
$5.63 million $4.16 million
Jan 28, 2026 $0.00781
-1.75%
$6.02 million $3.03 million
Jan 27, 2026 $0.00795
-0.05%
$6.13 million $3.23 million
Jan 26, 2026 $0.00796
+4.47%
$6.13 million $3.84 million
Jan 25, 2026 $0.00761
-6.61%
$5.87 million $4.21 million
Jan 24, 2026 $0.00815
-0.70%
$6.29 million $3.04 million
Jan 23, 2026 $0.00821
-2.06%
$6.33 million $4.63 million
Jan 22, 2026 $0.00838
-2.46%
$6.47 million $6.16 million
Jan 21, 2026 $0.0086
+1.20%
$6.63 million $5.75 million
Jan 20, 2026 $0.00849
-6.94%
$6.55 million $10.24 million
Jan 19, 2026 $0.00913
-5.52%
$7.04 million $6 million
Jan 18, 2026 $0.00966
-4.90%
$7.46 million $5.78 million
Jan 17, 2026 $0.0102
-1.14%
$7.83 million $15.1 million
Jan 16, 2026 $0.0103
+9.16%
$7.92 million $11.54 million
Jan 15, 2026 $0.00941
-2.53%
$7.26 million $5.37 million
Jan 14, 2026 $0.00966
-1.34%
$7.45 million $7.3 million
Jan 13, 2026 $0.00979
+13.57%
$7.54 million $6.74 million
Jan 12, 2026 $0.00862
-1.80%
$6.65 million $2.89 million
Jan 11, 2026 $0.00878
-1.01%
$6.77 million $2.61 million
Jan 10, 2026 $0.00887
-0.83%
$6.84 million $2.2 million
Jan 9, 2026 $0.00894
-0.94%
$6.89 million $2.96 million
Jan 8, 2026 $0.00903
-0.29%
$6.96 million $3.27 million
Jan 7, 2026 $0.00905
-5.63%
$6.98 million $3.4 million
Jan 6, 2026 $0.00959
-0.07%
$7.4 million $4.94 million
Jan 5, 2026 $0.0096
+0.14%
$7.4 million $4.86 million
Jan 4, 2026 $0.00959
+8.15%
$7.39 million $9.77 million