PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0279
-3.20%
$ 21.5 million $ 8.46 million
Sep 22, 2025 $ 0.0286
-11.76%
$ 22.2 million $ 15.83 million
Sep 21, 2025 $ 0.0327
-0.95%
$ 25.01 million $ 6.8 million
Sep 20, 2025 $ 0.0331
+2.33%
$ 25.47 million $ 5.69 million
Sep 19, 2025 $ 0.0326
-5.43%
$ 24.98 million $ 6.72 million
Sep 18, 2025 $ 0.0344
+1.11%
$ 26.62 million $ 8.1 million
Sep 17, 2025 $ 0.0343
+4.91%
$ 26.19 million $ 9.03 million
Sep 16, 2025 $ 0.0329
+2.04%
$ 25.17 million $ 6.83 million
Sep 15, 2025 $ 0.0322
-4.26%
$ 24.87 million $ 11.16 million
Sep 14, 2025 $ 0.034
-5.16%
$ 25.89 million $ 10.78 million
Sep 13, 2025 $ 0.0358
+2.46%
$ 27.63 million $ 13.99 million
Sep 12, 2025 $ 0.035
-0.50%
$ 26.95 million $ 20.18 million
Sep 11, 2025 $ 0.0351
+2.47%
$ 27.1 million $ 80.16 million
Sep 10, 2025 $ 0.0343
+8.97%
$ 26.44 million $ 19.84 million
Sep 9, 2025 $ 0.0315
+4.12%
$ 24.26 million $ 19.88 million
Sep 8, 2025 $ 0.0302
+3.99%
$ 23.3 million $ 5.62 million
Sep 7, 2025 $ 0.0291
+1.43%
$ 22.41 million $ 3.83 million
Sep 6, 2025 $ 0.0287
-0.20%
$ 22.09 million $ 3.68 million
Sep 5, 2025 $ 0.0287
+2.14%
$ 22.14 million $ 6.6 million
Sep 4, 2025 $ 0.0284
-3.33%
$ 21.67 million $ 5.58 million
Sep 3, 2025 $ 0.0295
+0.33%
$ 22.61 million $ 5.37 million
Sep 2, 2025 $ 0.0294
+3.31%
$ 22.66 million $ 6.56 million
Sep 1, 2025 $ 0.0285
-5.27%
$ 21.95 million $ 9.44 million
Aug 31, 2025 $ 0.0306
-1.70%
$ 23.17 million $ 5.29 million
Aug 30, 2025 $ 0.0311
-0.48%
$ 24.01 million $ 4.92 million
Aug 29, 2025 $ 0.0313
-8.16%
$ 24.1 million $ 9.34 million
Aug 28, 2025 $ 0.034
+4.29%
$ 26.23 million $ 6.81 million
Aug 27, 2025 $ 0.0327
+0.50%
$ 25.16 million $ 7.68 million
Aug 26, 2025 $ 0.0326
+4.85%
$ 25.1 million $ 7.6 million
Aug 25, 2025 $ 0.031
-10.26%
$ 23.96 million $ 11.11 million
Aug 24, 2025 $ 0.0346
-2.84%
$ 26.66 million $ 10.11 million
Aug 23, 2025 $ 0.0357
-1.49%
$ 27.47 million $ 10.11 million
Aug 22, 2025 $ 0.0359
+9.55%
$ 27.94 million $ 13.73 million
Aug 21, 2025 $ 0.033
-2.33%
$ 25.25 million $ 6.31 million
Aug 20, 2025 $ 0.034
+6.75%
$ 26.06 million $ 8.71 million
Aug 19, 2025 $ 0.0323
-2.82%
$ 24.54 million $ 9.58 million
Aug 18, 2025 $ 0.0333
-4.48%
$ 25.67 million $ 8.63 million
Aug 17, 2025 $ 0.0349
-1.05%
$ 26.86 million $ 5.3 million
Aug 16, 2025 $ 0.0352
+5.84%
$ 27.16 million $ 7.08 million
Aug 15, 2025 $ 0.0333
-1.30%
$ 25.66 million $ 9.33 million
Aug 14, 2025 $ 0.0337
-10.33%
$ 26 million $ 15.59 million
Aug 13, 2025 $ 0.0376
+3.36%
$ 28.99 million $ 13.13 million
Aug 12, 2025 $ 0.0364
+6.74%
$ 28.05 million $ 12.82 million
Aug 11, 2025 $ 0.0341
-6.48%
$ 26.28 million $ 10.26 million
Aug 10, 2025 $ 0.0364
-1.92%
$ 28.1 million $ 7.79 million
Aug 9, 2025 $ 0.0372
+2.46%
$ 28.65 million $ 9.99 million
Aug 8, 2025 $ 0.0363
+1.08%
$ 27.96 million $ 10.56 million
Aug 7, 2025 $ 0.0359
+6.03%
$ 27.66 million $ 10.49 million
Aug 6, 2025 $ 0.0338
+1.19%
$ 26.09 million $ 8.68 million
Aug 5, 2025 $ 0.0334
-3.57%
$ 25.79 million $ 14.97 million