PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.00483
+0.50%
$3.72 million $4.34 million
Sep 2, 12 PM $0.0048
+0.30%
$3.7 million $4.44 million
Sep 2, 11 AM $0.00479
+0.26%
$3.69 million $4.44 million
Sep 2, 10 AM $0.00478
-1.22%
$3.68 million $4.53 million
Sep 2, 9 AM $0.00483
-0.41%
$3.73 million $4.52 million
Sep 2, 8 AM $0.00485
-0.63%
$3.74 million $4.52 million
Sep 2, 7 AM $0.00488
-0.94%
$3.77 million $4.52 million
Sep 2, 6 AM $0.00493
-0.79%
$3.8 million $4.44 million
Sep 2, 5 AM $0.00497
+0.36%
$3.83 million $4.27 million
Sep 2, 4 AM $0.00495
-0.14%
$3.82 million $4.26 million
Sep 2, 3 AM $0.00496
+0.17%
$3.82 million $4.29 million
Sep 2, 2 AM $0.00495
+1.28%
$3.82 million $4.3 million
Sep 2, 1 AM $0.00489
-1.05%
$3.77 million $4.23 million
Sep 2, 12 AM $0.00494
+0.56%
$3.81 million $4.19 million
Sep 1, 11 PM $0.00491
+0.66%
$3.79 million $4.11 million
Sep 1, 10 PM $0.00488
-0.04%
$3.76 million $4.09 million
Sep 1, 9 PM $0.00488
-0.01%
$3.76 million $4.12 million
Sep 1, 8 PM $0.00488
-0.13%
$3.76 million $4.11 million
Sep 1, 7 PM $0.00489
+0.55%
$3.77 million $4.09 million
Sep 1, 6 PM $0.00486
-0.02%
$3.75 million $4.08 million
Sep 1, 5 PM $0.00486
-0.13%
$3.75 million $3.94 million
Sep 1, 4 PM $0.00487
-0.66%
$3.75 million $3.92 million
Sep 1, 3 PM $0.0049
+0.04%
$3.78 million $3.8 million
Sep 1, 2 PM $0.0049
+0.18%
$3.78 million $3.72 million
Sep 1, 1 PM $0.00489
+0.59%
$3.77 million $3.63 million
Sep 1, 12 PM $0.00486
-0.57%
$3.75 million $3.52 million
Sep 1, 11 AM $0.00489
+0.53%
$3.77 million $3.5 million
Sep 1, 10 AM $0.00486
+0.79%
$3.75 million $3.39 million
Sep 1, 9 AM $0.00483
-0.17%
$3.72 million $3.33 million
Sep 1, 8 AM $0.00483
-1.57%
$3.73 million $3.3 million
Sep 1, 7 AM $0.00491
-0.04%
$3.79 million $3.29 million
Sep 1, 6 AM $0.00491
-0.82%
$3.79 million $3.29 million
Sep 1, 5 AM $0.00495
+0.45%
$3.82 million $3.26 million
Sep 1, 4 AM $0.00493
-0.29%
$3.8 million $3.26 million
Sep 1, 3 AM $0.00495
+0.30%
$3.81 million $3.22 million
Sep 1, 2 AM $0.00493
-0.52%
$3.8 million $3.21 million
Sep 1, 1 AM $0.00496
+0.34%
$3.82 million $3.27 million
Sep 1, 12 AM $0.00494
+0.92%
$3.81 million $3.32 million
Aug 31, 11 PM $0.0049
-0.40%
$3.77 million $3.44 million
Aug 31, 10 PM $0.00491
-0.37%
$3.78 million $3.88 million
Aug 31, 9 PM $0.00492
+0.20%
$3.8 million $3.88 million
Aug 31, 8 PM $0.00491
+0.41%
$3.79 million $3.94 million
Aug 31, 7 PM $0.00489
-0.58%
$3.77 million $4.01 million
Aug 31, 6 PM $0.00492
+0.26%
$3.8 million $4.03 million
Aug 31, 5 PM $0.00491
-0.07%
$3.79 million $4.01 million
Aug 31, 4 PM $0.00491
+0.25%
$3.79 million $4.02 million
Aug 31, 3 PM $0.0049
-0.37%
$3.78 million $4.15 million
Aug 31, 2 PM $0.00492
+0.89%
$3.79 million $4.12 million
Aug 31, 1 PM $0.00488
-0.24%
$3.76 million $4.13 million
Aug 31, 12 PM $0.00489
-1.05%
$3.77 million $4.14 million