PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0047
+0.18%
$ 3.62 million $ 4.2 million
Jul 16, 2 PM $ 0.00469
-0.05%
$ 3.61 million $ 4.31 million
Jul 16, 1 PM $ 0.00469
+0.75%
$ 3.62 million $ 4.45 million
Jul 16, 12 PM $ 0.00465
+0.34%
$ 3.59 million $ 4.64 million
Jul 16, 11 AM $ 0.00464
-0.01%
$ 3.58 million $ 4.73 million
Jul 16, 10 AM $ 0.00464
+0.29%
$ 3.58 million $ 4.83 million
Jul 16, 9 AM $ 0.00463
+0.00%
$ 3.57 million $ 4.95 million
Jul 16, 8 AM $ 0.00463
-0.10%
$ 3.57 million $ 4.99 million
Jul 16, 7 AM $ 0.00463
-0.66%
$ 3.57 million $ 4.94 million
Jul 16, 6 AM $ 0.00466
-0.19%
$ 3.59 million $ 4.94 million
Jul 16, 5 AM $ 0.00467
+0.08%
$ 3.6 million $ 5.01 million
Jul 16, 4 AM $ 0.00467
-0.17%
$ 3.6 million $ 5.01 million
Jul 16, 3 AM $ 0.00467
-0.61%
$ 3.6 million $ 5.02 million
Jul 16, 2 AM $ 0.0047
+0.24%
$ 3.63 million $ 5 million
Jul 16, 1 AM $ 0.00469
+0.33%
$ 3.62 million $ 4.87 million
Jul 16, 12 AM $ 0.00468
-0.04%
$ 3.61 million $ 4.87 million
Jul 15, 11 PM $ 0.00468
-0.45%
$ 3.61 million $ 4.89 million
Jul 15, 10 PM $ 0.0047
+0.10%
$ 3.62 million $ 4.91 million
Jul 15, 9 PM $ 0.00469
+0.06%
$ 3.62 million $ 4.92 million
Jul 15, 8 PM $ 0.00469
+0.19%
$ 3.62 million $ 4.94 million
Jul 15, 7 PM $ 0.00468
-1.50%
$ 3.61 million $ 4.92 million
Jul 15, 6 PM $ 0.00475
+0.13%
$ 3.66 million $ 4.85 million
Jul 15, 5 PM $ 0.00475
+0.23%
$ 3.66 million $ 4.79 million
Jul 15, 4 PM $ 0.00474
-0.51%
$ 3.65 million $ 4.77 million
Jul 15, 3 PM $ 0.00476
-0.06%
$ 3.67 million $ 4.7 million
Jul 15, 2 PM $ 0.00476
+0.31%
$ 3.67 million $ 4.64 million
Jul 15, 1 PM $ 0.00475
-0.26%
$ 3.66 million $ 4.57 million
Jul 15, 12 PM $ 0.00476
+1.82%
$ 3.67 million $ 4.38 million
Jul 15, 11 AM $ 0.00468
+0.35%
$ 3.61 million $ 4.38 million
Jul 15, 10 AM $ 0.00466
+0.49%
$ 3.59 million $ 4.2 million
Jul 15, 9 AM $ 0.00464
+0.27%
$ 3.58 million $ 4.1 million
Jul 15, 8 AM $ 0.00462
+0.19%
$ 3.57 million $ 4.11 million
Jul 15, 7 AM $ 0.00462
-0.79%
$ 3.56 million $ 4.08 million
Jul 15, 6 AM $ 0.00465
+1.16%
$ 3.59 million $ 4.02 million
Jul 15, 5 AM $ 0.0046
+0.30%
$ 3.55 million $ 3.89 million
Jul 15, 4 AM $ 0.00459
-0.72%
$ 3.54 million $ 3.88 million
Jul 15, 3 AM $ 0.00462
+0.51%
$ 3.56 million $ 3.92 million
Jul 15, 2 AM $ 0.0046
-0.36%
$ 3.54 million $ 3.92 million
Jul 15, 1 AM $ 0.00461
-0.29%
$ 3.56 million $ 3.94 million
Jul 15, 12 AM $ 0.00463
-0.35%
$ 3.57 million $ 3.96 million
Jul 14, 11 PM $ 0.00464
-0.10%
$ 3.58 million $ 3.96 million
Jul 14, 10 PM $ 0.00465
+0.26%
$ 3.58 million $ 3.9 million
Jul 14, 9 PM $ 0.00463
+0.38%
$ 3.57 million $ 3.86 million
Jul 14, 8 PM $ 0.00462
-0.42%
$ 3.56 million $ 3.88 million
Jul 14, 7 PM $ 0.00464
-0.08%
$ 3.57 million $ 3.92 million
Jul 14, 6 PM $ 0.00464
-0.05%
$ 3.58 million $ 3.93 million
Jul 14, 5 PM $ 0.00464
+0.10%
$ 3.58 million $ 3.9 million
Jul 14, 4 PM $ 0.00464
-0.31%
$ 3.58 million $ 3.89 million
Jul 14, 3 PM $ 0.00465
+0.51%
$ 3.59 million $ 3.89 million
Jul 14, 2 PM $ 0.00463
+0.36%
$ 3.57 million $ 3.85 million