PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00686
-0.15%
$ 5.29 million $ 4.16 million
May 20, 6 AM $ 0.00687
+0.11%
$ 5.29 million $ 4.14 million
May 20, 5 AM $ 0.00686
+0.65%
$ 5.29 million $ 4.21 million
May 20, 4 AM $ 0.00682
+0.49%
$ 5.25 million $ 4.26 million
May 20, 3 AM $ 0.00678
+0.56%
$ 5.23 million $ 4.28 million
May 20, 2 AM $ 0.00674
-0.47%
$ 5.2 million $ 4.3 million
May 20, 1 AM $ 0.00678
+0.34%
$ 5.23 million $ 4.26 million
May 20, 12 AM $ 0.00675
-0.44%
$ 5.21 million $ 4.2 million
May 19, 11 PM $ 0.00678
+0.39%
$ 5.23 million $ 4.23 million
May 19, 10 PM $ 0.00676
-0.95%
$ 5.21 million $ 4.26 million
May 19, 9 PM $ 0.00682
+0.00%
$ 5.26 million $ 4.39 million
May 19, 8 PM $ 0.00682
+0.48%
$ 5.26 million $ 4.52 million
May 19, 7 PM $ 0.00679
-0.01%
$ 5.23 million $ 4.91 million
May 19, 6 PM $ 0.00679
-0.79%
$ 5.23 million $ 5.37 million
May 19, 5 PM $ 0.00684
-0.19%
$ 5.28 million $ 5.65 million
May 19, 4 PM $ 0.00686
+0.99%
$ 5.29 million $ 5.52 million
May 19, 3 PM $ 0.00679
-0.36%
$ 5.23 million $ 5.25 million
May 19, 2 PM $ 0.00681
-0.53%
$ 5.25 million $ 5.19 million
May 19, 1 PM $ 0.00685
+0.07%
$ 5.28 million $ 5.2 million
May 19, 12 PM $ 0.00685
+0.55%
$ 5.28 million $ 5.24 million
May 19, 11 AM $ 0.00681
-0.36%
$ 5.25 million $ 5.21 million
May 19, 10 AM $ 0.00683
-0.66%
$ 5.27 million $ 5.22 million
May 19, 9 AM $ 0.00688
-0.45%
$ 5.3 million $ 5.16 million
May 19, 8 AM $ 0.00691
-0.75%
$ 5.33 million $ 5.1 million
May 19, 7 AM $ 0.00696
-0.06%
$ 5.37 million $ 5.14 million
May 19, 6 AM $ 0.00697
+0.64%
$ 5.37 million $ 5.26 million
May 19, 5 AM $ 0.00693
+0.14%
$ 5.34 million $ 5.51 million
May 19, 4 AM $ 0.00692
+0.89%
$ 5.33 million $ 5.56 million
May 19, 3 AM $ 0.00685
-0.50%
$ 5.29 million $ 5.64 million
May 19, 2 AM $ 0.00689
-0.36%
$ 5.31 million $ 5.84 million
May 19, 1 AM $ 0.00691
-0.90%
$ 5.33 million $ 5.89 million
May 19, 12 AM $ 0.00698
-0.24%
$ 5.38 million $ 6.02 million
May 18, 11 PM $ 0.00699
-0.15%
$ 5.39 million $ 6.09 million
May 18, 10 PM $ 0.007
-0.73%
$ 5.4 million $ 6.81 million
May 18, 9 PM $ 0.00706
+0.54%
$ 5.44 million $ 6.72 million
May 18, 8 PM $ 0.00702
+0.49%
$ 5.41 million $ 6.53 million
May 18, 7 PM $ 0.00698
+2.83%
$ 5.38 million $ 6.19 million
May 18, 6 PM $ 0.00679
+0.72%
$ 5.24 million $ 5.86 million
May 18, 5 PM $ 0.00674
+0.09%
$ 5.2 million $ 5.54 million
May 18, 4 PM $ 0.00674
+0.12%
$ 5.19 million $ 5.57 million
May 18, 3 PM $ 0.00673
+0.03%
$ 5.19 million $ 5.56 million
May 18, 2 PM $ 0.00673
-1.20%
$ 5.19 million $ 5.52 million
May 18, 1 PM $ 0.00681
-0.40%
$ 5.25 million $ 5.53 million
May 18, 12 PM $ 0.00683
+0.06%
$ 5.27 million $ 5.46 million
May 18, 11 AM $ 0.00683
+1.26%
$ 5.27 million $ 5.37 million
May 18, 10 AM $ 0.00675
+0.21%
$ 5.2 million $ 5.14 million
May 18, 9 AM $ 0.00673
+0.55%
$ 5.19 million $ 5.08 million
May 18, 8 AM $ 0.00669
+0.70%
$ 5.16 million $ 5.13 million
May 18, 7 AM $ 0.00665
+1.16%
$ 5.13 million $ 5.02 million
May 18, 6 AM $ 0.00657
-2.22%
$ 5.07 million $ 4.83 million