PIXEL Historical Data

PIXEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00668
-0.62%
$ 5.15 million $ 9.15 million
Apr 3, 4 PM $ 0.00673
+0.28%
$ 5.19 million $ 8.69 million
Apr 3, 3 PM $ 0.00671
-0.58%
$ 5.17 million $ 9.1 million
Apr 3, 2 PM $ 0.00675
+2.44%
$ 5.2 million $ 9.92 million
Apr 3, 1 PM $ 0.00658
-0.84%
$ 5.08 million $ 9.95 million
Apr 3, 12 PM $ 0.00664
-1.42%
$ 5.12 million $ 10.55 million
Apr 3, 11 AM $ 0.00674
-0.18%
$ 5.19 million $ 10.58 million
Apr 3, 10 AM $ 0.00675
-0.34%
$ 5.2 million $ 10.64 million
Apr 3, 9 AM $ 0.00677
+0.10%
$ 5.22 million $ 10.98 million
Apr 3, 8 AM $ 0.00676
-0.14%
$ 5.22 million $ 11.73 million
Apr 3, 7 AM $ 0.00677
-2.41%
$ 5.22 million $ 12.11 million
Apr 3, 6 AM $ 0.00694
-0.37%
$ 5.35 million $ 12.01 million
Apr 3, 5 AM $ 0.00697
-0.31%
$ 5.37 million $ 12.08 million
Apr 3, 4 AM $ 0.00699
+1.04%
$ 5.39 million $ 12.12 million
Apr 3, 3 AM $ 0.00692
-1.11%
$ 5.33 million $ 12.33 million
Apr 3, 2 AM $ 0.00699
+0.58%
$ 5.39 million $ 12.51 million
Apr 3, 1 AM $ 0.00695
+0.89%
$ 5.36 million $ 12.71 million
Apr 3, 12 AM $ 0.00689
-2.12%
$ 5.31 million $ 12.91 million
Apr 2, 11 PM $ 0.00704
+1.16%
$ 5.43 million $ 12.88 million
Apr 2, 10 PM $ 0.00696
+0.83%
$ 5.37 million $ 12.85 million
Apr 2, 9 PM $ 0.0069
-0.60%
$ 5.32 million $ 12.81 million
Apr 2, 8 PM $ 0.00694
+2.25%
$ 5.35 million $ 12.57 million
Apr 2, 7 PM $ 0.00679
-1.20%
$ 5.24 million $ 11.76 million
Apr 2, 6 PM $ 0.00687
-0.20%
$ 5.3 million $ 11.78 million
Apr 2, 5 PM $ 0.00689
-1.00%
$ 5.31 million $ 12.31 million
Apr 2, 4 PM $ 0.00696
-0.65%
$ 5.37 million $ 12.49 million
Apr 2, 3 PM $ 0.007
-1.31%
$ 5.4 million $ 11.99 million
Apr 2, 2 PM $ 0.0071
-1.18%
$ 5.48 million $ 11.17 million
Apr 2, 1 PM $ 0.00719
-1.45%
$ 5.54 million $ 11.11 million
Apr 2, 12 PM $ 0.00729
+0.18%
$ 5.62 million $ 10.66 million
Apr 2, 11 AM $ 0.00728
-1.21%
$ 5.61 million $ 10.63 million
Apr 2, 10 AM $ 0.00737
-0.66%
$ 5.68 million $ 10.6 million
Apr 2, 9 AM $ 0.00742
-2.46%
$ 5.72 million $ 10.3 million
Apr 2, 8 AM $ 0.0076
-1.31%
$ 5.86 million $ 9.73 million
Apr 2, 7 AM $ 0.0077
-1.31%
$ 5.94 million $ 9.53 million
Apr 2, 6 AM $ 0.00781
+0.31%
$ 6.02 million $ 9.76 million
Apr 2, 5 AM $ 0.00778
-0.58%
$ 6 million $ 9.83 million
Apr 2, 4 AM $ 0.00783
-0.38%
$ 6.04 million $ 9.93 million
Apr 2, 3 AM $ 0.00786
+0.70%
$ 6.06 million $ 9.88 million
Apr 2, 2 AM $ 0.0078
-1.09%
$ 6.02 million $ 9.86 million
Apr 2, 1 AM $ 0.00789
-1.16%
$ 6.08 million $ 9.67 million
Apr 2, 12 AM $ 0.00798
+0.23%
$ 6.15 million $ 9.6 million
Apr 1, 11 PM $ 0.00796
+0.26%
$ 6.14 million $ 9.78 million
Apr 1, 10 PM $ 0.00794
-1.68%
$ 6.12 million $ 9.89 million
Apr 1, 9 PM $ 0.00808
+0.43%
$ 6.23 million $ 9.98 million
Apr 1, 8 PM $ 0.00804
+0.40%
$ 6.2 million $ 9.99 million
Apr 1, 7 PM $ 0.00801
+0.54%
$ 6.18 million $ 9.82 million
Apr 1, 6 PM $ 0.00797
-1.74%
$ 6.14 million $ 9.95 million
Apr 1, 5 PM $ 0.00811
+1.89%
$ 6.25 million $ 9.4 million
Apr 1, 4 PM $ 0.00796
+0.56%
$ 6.14 million $ 9.3 million