PIXEL Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.00886
-0.30%
$6.84 million $4.02 million
Jan 2, 2026 $0.00889
+2.04%
$6.86 million $4.87 million
Jan 1, 2026 $0.00871
+5.48%
$6.72 million $6.45 million
Dec 31, 2025 $0.00829
+4.10%
$6.37 million $8.77 million
Dec 30, 2025 $0.00794
-0.40%
$6.14 million $2.97 million
Dec 29, 2025 $0.008
-0.34%
$6.15 million $3.53 million
Dec 28, 2025 $0.00803
-3.45%
$6.19 million $2.38 million
Dec 27, 2025 $0.00825
+2.02%
$6.41 million $2.3 million
Dec 26, 2025 $0.00808
+2.12%
$6.24 million $3.28 million
Dec 25, 2025 $0.00804
-1.42%
$6.1 million $2.85 million
Dec 24, 2025 $0.00823
-0.09%
$6.29 million $6.01 million
Dec 23, 2025 $0.00817
+4.63%
$6.36 million $12.7 million
Dec 22, 2025 $0.00782
+0.89%
$6.02 million $3.13 million
Dec 21, 2025 $0.00775
-4.82%
$5.98 million $3.14 million
Dec 20, 2025 $0.00816
+0.42%
$6.28 million $2.29 million
Dec 19, 2025 $0.00815
+4.69%
$6.26 million $3.63 million
Dec 18, 2025 $0.00785
-3.89%
$6 million $3.76 million
Dec 17, 2025 $0.00822
-6.17%
$6.3 million $3.55 million
Dec 16, 2025 $0.00882
-1.41%
$6.75 million $3.31 million
Dec 15, 2025 $0.00883
-0.94%
$6.91 million $3.98 million
Dec 14, 2025 $0.00897
-5.60%
$6.87 million $2.5 million
Dec 13, 2025 $0.00948
+0.00%
$7.32 million $2.34 million
Dec 12, 2025 $0.00948
-4.14%
$7.31 million $2.62 million
Dec 11, 2025 $0.00989
-2.88%
$7.62 million $3.55 million
Dec 10, 2025 $0.0102
-3.54%
$7.85 million $4.82 million
Dec 9, 2025 $0.0106
+3.00%
$8.14 million $3.55 million
Dec 8, 2025 $0.0102
+1.24%
$7.9 million $3.54 million
Dec 7, 2025 $0.0101
-4.01%
$7.81 million $3.87 million
Dec 6, 2025 $0.0105
+1.50%
$8.13 million $10.18 million
Dec 5, 2025 $0.0104
-1.79%
$8.01 million $6.21 million
Dec 4, 2025 $0.0106
-4.14%
$8.16 million $3.57 million
Dec 3, 2025 $0.011
+0.50%
$8.52 million $4.92 million
Dec 2, 2025 $0.011
+5.15%
$8.47 million $3.73 million
Dec 1, 2025 $0.0104
-9.36%
$8.06 million $7.72 million
Nov 30, 2025 $0.0116
+0.63%
$8.88 million $4.07 million
Nov 29, 2025 $0.0116
-3.13%
$8.92 million $6.54 million
Nov 28, 2025 $0.012
-2.56%
$9.24 million $6.15 million
Nov 27, 2025 $0.0123
-5.42%
$9.47 million $8.54 million
Nov 26, 2025 $0.0131
-1.46%
$10.04 million $8.26 million
Nov 25, 2025 $0.0133
-1.99%
$10.21 million $6.54 million
Nov 24, 2025 $0.0137
+3.56%
$10.46 million $8.48 million
Nov 23, 2025 $0.0135
+4.31%
$10.19 million $13.66 million
Nov 22, 2025 $0.013
-4.27%
$9.97 million $10.42 million
Nov 21, 2025 $0.0132
-4.51%
$10.49 million $56.41 million
Nov 20, 2025 $0.0138
+8.53%
$10.7 million $43.11 million
Nov 19, 2025 $0.0127
-0.39%
$9.79 million $5.98 million
Nov 18, 2025 $0.0129
+3.77%
$9.86 million $4.66 million
Nov 17, 2025 $0.0124
-2.14%
$9.57 million $5.28 million
Nov 16, 2025 $0.0126
-3.78%
$9.78 million $4.01 million
Nov 15, 2025 $0.0131
+2.98%
$10.13 million $3.18 million