PIXEL Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00463
+0.36%
$ 3.57 million $ 3.85 million
Jul 14, 1 PM $ 0.00461
-0.45%
$ 3.56 million $ 3.98 million
Jul 14, 12 PM $ 0.00463
+0.76%
$ 3.57 million $ 4.02 million
Jul 14, 11 AM $ 0.0046
+0.13%
$ 3.54 million $ 4.19 million
Jul 14, 10 AM $ 0.00459
-0.04%
$ 3.54 million $ 4.23 million
Jul 14, 9 AM $ 0.00459
-0.38%
$ 3.54 million $ 4.25 million
Jul 14, 8 AM $ 0.00461
-0.15%
$ 3.56 million $ 4.24 million
Jul 14, 7 AM $ 0.00462
-0.08%
$ 3.56 million $ 4.28 million
Jul 14, 6 AM $ 0.00462
+0.09%
$ 3.56 million $ 4.33 million
Jul 14, 5 AM $ 0.00462
+0.18%
$ 3.56 million $ 4.3 million
Jul 14, 4 AM $ 0.00461
-0.30%
$ 3.55 million $ 4.36 million
Jul 14, 3 AM $ 0.00462
+0.46%
$ 3.56 million $ 4.33 million
Jul 14, 2 AM $ 0.0046
-0.56%
$ 3.55 million $ 4.5 million
Jul 14, 1 AM $ 0.00463
+0.40%
$ 3.57 million $ 4.69 million
Jul 14, 12 AM $ 0.00461
+0.55%
$ 3.55 million $ 4.7 million
Jul 13, 11 PM $ 0.00458
+0.97%
$ 3.53 million $ 4.72 million
Jul 13, 10 PM $ 0.00454
+0.25%
$ 3.5 million $ 4.71 million
Jul 13, 9 PM $ 0.00453
-0.98%
$ 3.49 million $ 4.74 million
Jul 13, 8 PM $ 0.00457
-0.39%
$ 3.53 million $ 4.71 million
Jul 13, 7 PM $ 0.00459
+0.46%
$ 3.54 million $ 4.69 million
Jul 13, 6 PM $ 0.00457
+0.16%
$ 3.52 million $ 4.67 million
Jul 13, 5 PM $ 0.00456
-1.01%
$ 3.52 million $ 4.64 million
Jul 13, 4 PM $ 0.00461
-0.28%
$ 3.55 million $ 4.61 million
Jul 13, 3 PM $ 0.00462
-0.90%
$ 3.56 million $ 4.6 million
Jul 13, 2 PM $ 0.00466
+0.91%
$ 3.6 million $ 4.59 million
Jul 13, 1 PM $ 0.00462
-0.44%
$ 3.56 million $ 4.42 million
Jul 13, 12 PM $ 0.00464
+1.04%
$ 3.58 million $ 4.34 million
Jul 13, 11 AM $ 0.0046
-0.22%
$ 3.54 million $ 4.06 million
Jul 13, 10 AM $ 0.00461
+0.15%
$ 3.55 million $ 4.04 million
Jul 13, 9 AM $ 0.0046
-0.22%
$ 3.55 million $ 4.06 million
Jul 13, 8 AM $ 0.00461
-0.49%
$ 3.55 million $ 4.06 million
Jul 13, 7 AM $ 0.00463
+0.62%
$ 3.57 million $ 4.11 million
Jul 13, 6 AM $ 0.0046
+0.20%
$ 3.55 million $ 4.06 million
Jul 13, 5 AM $ 0.00459
-0.07%
$ 3.54 million $ 4.08 million
Jul 13, 4 AM $ 0.0046
+0.18%
$ 3.54 million $ 4.02 million
Jul 13, 3 AM $ 0.00459
-1.15%
$ 3.54 million $ 4.06 million
Jul 13, 2 AM $ 0.00464
-0.58%
$ 3.58 million $ 3.98 million
Jul 13, 1 AM $ 0.00467
-1.32%
$ 3.6 million $ 3.86 million
Jul 13, 12 AM $ 0.00473
+0.74%
$ 3.65 million $ 3.92 million
Jul 12, 11 PM $ 0.0047
+0.24%
$ 3.62 million $ 3.94 million
Jul 12, 10 PM $ 0.00469
-0.50%
$ 3.61 million $ 4.14 million
Jul 12, 9 PM $ 0.00471
-0.37%
$ 3.63 million $ 4.15 million
Jul 12, 8 PM $ 0.00473
-0.33%
$ 3.65 million $ 4.2 million
Jul 12, 7 PM $ 0.00475
+0.23%
$ 3.66 million $ 4.2 million
Jul 12, 6 PM $ 0.00473
+0.22%
$ 3.65 million $ 4.19 million
Jul 12, 5 PM $ 0.00472
-0.19%
$ 3.64 million $ 4.28 million
Jul 12, 4 PM $ 0.00473
-0.05%
$ 3.65 million $ 4.32 million
Jul 12, 3 PM $ 0.00474
+0.45%
$ 3.65 million $ 4.38 million
Jul 12, 2 PM $ 0.00471
+0.19%
$ 3.63 million $ 4.49 million
Jul 12, 1 PM $ 0.00471
-0.65%
$ 3.63 million $ 4.49 million