PIXEL Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00657
-2.22%
$ 5.07 million $ 4.83 million
May 18, 5 AM $ 0.00672
-0.35%
$ 5.18 million $ 4.51 million
May 18, 4 AM $ 0.00674
-0.78%
$ 5.2 million $ 4.45 million
May 18, 3 AM $ 0.0068
-1.07%
$ 5.24 million $ 4.33 million
May 18, 2 AM $ 0.00687
-0.68%
$ 5.3 million $ 4.1 million
May 18, 1 AM $ 0.00692
+0.34%
$ 5.33 million $ 3.98 million
May 18, 12 AM $ 0.0069
+0.57%
$ 5.32 million $ 4.08 million
May 17, 11 PM $ 0.00686
-2.93%
$ 5.29 million $ 3.94 million
May 17, 10 PM $ 0.00706
-1.01%
$ 5.45 million $ 3.36 million
May 17, 9 PM $ 0.00713
+0.42%
$ 5.5 million $ 3.29 million
May 17, 8 PM $ 0.00711
-0.59%
$ 5.48 million $ 3.28 million
May 17, 7 PM $ 0.00715
+0.48%
$ 5.51 million $ 3.22 million
May 17, 6 PM $ 0.00711
+0.00%
$ 5.48 million $ 3.06 million
May 17, 5 PM $ 0.00711
-0.63%
$ 5.48 million $ 3.08 million
May 17, 4 PM $ 0.00716
+0.09%
$ 5.52 million $ 3.09 million
May 17, 3 PM $ 0.00715
-0.64%
$ 5.51 million $ 3.16 million
May 17, 2 PM $ 0.0072
+0.06%
$ 5.55 million $ 3.18 million
May 17, 1 PM $ 0.00719
-0.77%
$ 5.55 million $ 3.2 million
May 17, 12 PM $ 0.00725
+0.13%
$ 5.59 million $ 3.31 million
May 17, 11 AM $ 0.00724
-0.82%
$ 5.58 million $ 3.34 million
May 17, 10 AM $ 0.0073
-0.01%
$ 5.63 million $ 3.36 million
May 17, 9 AM $ 0.0073
-0.08%
$ 5.63 million $ 3.83 million
May 17, 8 AM $ 0.0073
-0.27%
$ 5.63 million $ 4.22 million
May 17, 7 AM $ 0.00732
-0.05%
$ 5.65 million $ 4.26 million
May 17, 6 AM $ 0.00733
-0.24%
$ 5.65 million $ 4.61 million
May 17, 5 AM $ 0.00735
+0.27%
$ 5.66 million $ 4.7 million
May 17, 4 AM $ 0.00733
-0.46%
$ 5.65 million $ 4.65 million
May 17, 3 AM $ 0.00736
+1.40%
$ 5.67 million $ 4.74 million
May 17, 2 AM $ 0.00726
+0.02%
$ 5.6 million $ 4.8 million
May 17, 1 AM $ 0.00726
-0.53%
$ 5.59 million $ 4.84 million
May 17, 12 AM $ 0.0073
-0.09%
$ 5.62 million $ 4.61 million
May 16, 11 PM $ 0.0073
+0.12%
$ 5.63 million $ 4.7 million
May 16, 10 PM $ 0.00729
-0.24%
$ 5.62 million $ 4.57 million
May 16, 9 PM $ 0.00731
+0.24%
$ 5.64 million $ 4.57 million
May 16, 8 PM $ 0.00729
-0.45%
$ 5.62 million $ 4.56 million
May 16, 7 PM $ 0.00733
-0.50%
$ 5.65 million $ 4.58 million
May 16, 6 PM $ 0.00736
-0.21%
$ 5.68 million $ 4.61 million
May 16, 5 PM $ 0.00738
+0.15%
$ 5.69 million $ 4.6 million
May 16, 4 PM $ 0.00737
+0.27%
$ 5.68 million $ 4.6 million
May 16, 3 PM $ 0.00735
+0.45%
$ 5.67 million $ 4.63 million
May 16, 2 PM $ 0.00731
+0.90%
$ 5.64 million $ 4.75 million
May 16, 1 PM $ 0.00725
+0.52%
$ 5.59 million $ 4.99 million
May 16, 12 PM $ 0.00721
+0.32%
$ 5.56 million $ 5.82 million
May 16, 11 AM $ 0.00719
-0.22%
$ 5.54 million $ 5.89 million
May 16, 10 AM $ 0.00721
-1.46%
$ 5.56 million $ 5.92 million
May 16, 9 AM $ 0.00731
+0.04%
$ 5.64 million $ 5.44 million
May 16, 8 AM $ 0.00731
+0.22%
$ 5.64 million $ 4.88 million
May 16, 7 AM $ 0.00729
-0.15%
$ 5.62 million $ 5.09 million
May 16, 6 AM $ 0.00731
-1.42%
$ 5.63 million $ 5.02 million
May 16, 5 AM $ 0.00741
-0.38%
$ 5.71 million $ 5.03 million