PIXEL Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00796
+0.56%
$ 6.14 million $ 9.3 million
Apr 1, 3 PM $ 0.00791
+0.21%
$ 6.1 million $ 10.18 million
Apr 1, 2 PM $ 0.0079
+0.22%
$ 6.09 million $ 10.46 million
Apr 1, 1 PM $ 0.00788
+0.00%
$ 6.08 million $ 10.85 million
Apr 1, 12 PM $ 0.00788
-0.40%
$ 6.08 million $ 10.94 million
Apr 1, 11 AM $ 0.00791
-0.19%
$ 6.1 million $ 10.98 million
Apr 1, 10 AM $ 0.00793
-0.82%
$ 6.11 million $ 11.18 million
Apr 1, 9 AM $ 0.00799
+0.92%
$ 6.16 million $ 11.48 million
Apr 1, 8 AM $ 0.00792
+0.12%
$ 6.11 million $ 11.83 million
Apr 1, 7 AM $ 0.00791
-1.05%
$ 6.1 million $ 12.19 million
Apr 1, 6 AM $ 0.008
+0.30%
$ 6.17 million $ 12.64 million
Apr 1, 5 AM $ 0.00797
+0.22%
$ 6.15 million $ 13.9 million
Apr 1, 4 AM $ 0.00796
-0.55%
$ 6.13 million $ 15.58 million
Apr 1, 3 AM $ 0.008
+0.08%
$ 6.17 million $ 16.53 million
Apr 1, 2 AM $ 0.00799
+0.07%
$ 6.16 million $ 18.41 million
Apr 1, 1 AM $ 0.00799
-0.28%
$ 6.16 million $ 19.34 million
Apr 1, 12 AM $ 0.00801
-1.57%
$ 6.18 million $ 19.84 million
Mar 31, 11 PM $ 0.00814
+0.15%
$ 6.28 million $ 19.87 million
Mar 31, 10 PM $ 0.00813
+0.06%
$ 6.27 million $ 19.82 million
Mar 31, 9 PM $ 0.00812
-1.65%
$ 6.26 million $ 19.75 million
Mar 31, 8 PM $ 0.00826
+0.63%
$ 6.37 million $ 20.07 million
Mar 31, 7 PM $ 0.00821
+0.95%
$ 6.33 million $ 22.16 million
Mar 31, 6 PM $ 0.00813
+0.67%
$ 6.27 million $ 22.27 million
Mar 31, 5 PM $ 0.00808
-0.61%
$ 6.23 million $ 22.3 million
Mar 31, 4 PM $ 0.00813
+1.12%
$ 6.27 million $ 21.94 million
Mar 31, 3 PM $ 0.00804
+1.08%
$ 6.2 million $ 21.16 million
Mar 31, 2 PM $ 0.00795
+0.40%
$ 6.13 million $ 21.15 million
Mar 31, 1 PM $ 0.00792
-0.82%
$ 6.1 million $ 20.74 million
Mar 31, 12 PM $ 0.00798
+0.46%
$ 6.15 million $ 20.53 million
Mar 31, 11 AM $ 0.00795
+0.04%
$ 6.13 million $ 20.36 million
Mar 31, 10 AM $ 0.00794
-0.91%
$ 6.12 million $ 20.08 million
Mar 31, 9 AM $ 0.00801
-1.12%
$ 6.18 million $ 19.8 million
Mar 31, 8 AM $ 0.00811
-0.61%
$ 6.25 million $ 19.35 million
Mar 31, 7 AM $ 0.00815
-1.77%
$ 6.29 million $ 18.85 million
Mar 31, 6 AM $ 0.0083
-2.68%
$ 6.4 million $ 18.13 million
Mar 31, 5 AM $ 0.00853
+2.23%
$ 6.58 million $ 16.76 million
Mar 31, 4 AM $ 0.00834
+0.04%
$ 6.43 million $ 14.93 million
Mar 31, 3 AM $ 0.00834
+0.52%
$ 6.43 million $ 13.79 million
Mar 31, 2 AM $ 0.00829
+2.89%
$ 6.39 million $ 11.72 million
Mar 31, 1 AM $ 0.00806
+1.55%
$ 6.21 million $ 10.9 million
Mar 31, 12 AM $ 0.00794
+0.66%
$ 6.12 million $ 10.55 million
Mar 30, 11 PM $ 0.00788
+0.11%
$ 6.08 million $ 10.45 million
Mar 30, 10 PM $ 0.00787
-0.75%
$ 6.07 million $ 10.55 million
Mar 30, 9 PM $ 0.00793
+0.93%
$ 6.12 million $ 10.86 million
Mar 30, 8 PM $ 0.00786
+1.15%
$ 6.06 million $ 10.31 million
Mar 30, 7 PM $ 0.00777
-0.24%
$ 5.99 million $ 8.39 million
Mar 30, 6 PM $ 0.00778
+0.20%
$ 6 million $ 9.14 million
Mar 30, 5 PM $ 0.00777
-0.46%
$ 5.99 million $ 9.36 million
Mar 30, 4 PM $ 0.0078
+0.69%
$ 6.02 million $ 10.46 million
Mar 30, 3 PM $ 0.00775
-1.06%
$ 5.98 million $ 10.64 million