PIXEL Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.00488
-0.24%
$3.76 million $4.13 million
Aug 31, 12 PM $0.00489
-1.05%
$3.77 million $4.14 million
Aug 31, 11 AM $0.00494
-0.24%
$3.81 million $4.15 million
Aug 31, 10 AM $0.00495
+0.13%
$3.82 million $4.16 million
Aug 31, 9 AM $0.00495
-0.48%
$3.81 million $4.17 million
Aug 31, 8 AM $0.00497
-0.15%
$3.83 million $4.2 million
Aug 31, 7 AM $0.00498
-0.18%
$3.84 million $4.19 million
Aug 31, 6 AM $0.00499
+0.25%
$3.84 million $4.17 million
Aug 31, 5 AM $0.00497
+0.38%
$3.84 million $4.2 million
Aug 31, 4 AM $0.00496
+0.27%
$3.82 million $4.21 million
Aug 31, 3 AM $0.00494
+1.18%
$3.81 million $4.19 million
Aug 31, 2 AM $0.00488
+0.10%
$3.77 million $4.23 million
Aug 31, 1 AM $0.00488
-0.13%
$3.76 million $4.19 million
Aug 31, 12 AM $0.00489
+1.42%
$3.77 million $4.15 million
Aug 30, 11 PM $0.00482
-3.37%
$3.71 million $4.03 million
Aug 30, 10 PM $0.00499
-0.70%
$3.84 million $3.61 million
Aug 30, 9 PM $0.00502
-0.47%
$3.87 million $3.62 million
Aug 30, 8 PM $0.00505
-0.28%
$3.89 million $3.54 million
Aug 30, 7 PM $0.00506
-0.62%
$3.9 million $3.48 million
Aug 30, 6 PM $0.00509
+0.02%
$3.93 million $3.46 million
Aug 30, 5 PM $0.00509
-0.18%
$3.92 million $3.48 million
Aug 30, 4 PM $0.0051
+0.93%
$3.93 million $3.46 million
Aug 30, 3 PM $0.00505
-0.02%
$3.9 million $3.33 million
Aug 30, 2 PM $0.00505
-0.27%
$3.9 million $3.45 million
Aug 30, 1 PM $0.00507
+0.53%
$3.91 million $3.44 million
Aug 30, 12 PM $0.00504
+0.12%
$3.89 million $3.43 million
Aug 30, 11 AM $0.00503
-1.05%
$3.88 million $3.42 million
Aug 30, 10 AM $0.00509
+0.71%
$3.92 million $3.43 million
Aug 30, 9 AM $0.00505
+0.22%
$3.89 million $3.4 million
Aug 30, 8 AM $0.00504
+0.05%
$3.89 million $3.34 million
Aug 30, 7 AM $0.00504
-0.36%
$3.88 million $3.36 million
Aug 30, 6 AM $0.00506
-0.01%
$3.9 million $3.42 million
Aug 30, 5 AM $0.00506
+0.43%
$3.9 million $3.42 million
Aug 30, 4 AM $0.00503
-0.02%
$3.88 million $3.4 million
Aug 30, 3 AM $0.00504
+0.49%
$3.88 million $3.4 million
Aug 30, 2 AM $0.00501
+0.03%
$3.86 million $3.36 million
Aug 30, 1 AM $0.00501
+0.06%
$3.86 million $3.35 million
Aug 30, 12 AM $0.00501
+0.49%
$3.86 million $3.38 million
Aug 29, 11 PM $0.00498
+0.38%
$3.84 million $3.38 million
Aug 29, 10 PM $0.00496
-0.21%
$3.83 million $3.39 million
Aug 29, 9 PM $0.00497
+0.01%
$3.83 million $3.38 million
Aug 29, 8 PM $0.00497
+0.23%
$3.83 million $3.41 million
Aug 29, 7 PM $0.00496
-0.02%
$3.83 million $3.42 million
Aug 29, 6 PM $0.00496
+0.01%
$3.83 million $3.41 million
Aug 29, 5 PM $0.00496
-0.90%
$3.83 million $3.44 million
Aug 29, 4 PM $0.00501
-0.62%
$3.86 million $3.5 million
Aug 29, 3 PM $0.00504
+1.26%
$3.88 million $3.78 million
Aug 29, 2 PM $0.00498
+0.54%
$3.84 million $3.7 million
Aug 29, 1 PM $0.00495
+0.10%
$3.82 million $4.01 million
Aug 29, 12 PM $0.00494
+0.11%
$3.81 million $4.09 million