PIXEL Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.00692
-0.08%
$ 5.34 million $ 7.01 million
10:28 PM $ 0.00693
-0.02%
$ 5.34 million $ 7.01 million
10:27 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.01 million
10:26 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.01 million
10:25 PM $ 0.00693
-0.02%
$ 5.34 million $ 7.02 million
10:24 PM $ 0.00693
+0.10%
$ 5.34 million $ 7.02 million
10:23 PM $ 0.00692
-0.02%
$ 5.34 million $ 7.02 million
10:22 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.03 million
10:21 PM $ 0.00693
+0.00%
$ 5.34 million $ 7.03 million
10:20 PM $ 0.00693
-0.04%
$ 5.34 million $ 7.03 million
10:19 PM $ 0.00693
+0.06%
$ 5.34 million $ 7.03 million
10:18 PM $ 0.00692
-0.08%
$ 5.34 million $ 7.03 million
10:17 PM $ 0.00693
-0.01%
$ 5.34 million $ 7.06 million
10:16 PM $ 0.00693
-0.01%
$ 5.34 million $ 7.06 million
10:15 PM $ 0.00693
+0.15%
$ 5.34 million $ 7.07 million
10:14 PM $ 0.00692
-0.03%
$ 5.34 million $ 7.07 million
10:13 PM $ 0.00692
+0.02%
$ 5.34 million $ 7.09 million
10:12 PM $ 0.00692
-0.02%
$ 5.34 million $ 7.15 million
10:11 PM $ 0.00692
-0.05%
$ 5.34 million $ 7.16 million
10:10 PM $ 0.00692
-0.04%
$ 5.34 million $ 7.16 million
10:09 PM $ 0.00693
+0.07%
$ 5.34 million $ 7.18 million
10:08 PM $ 0.00692
+0.01%
$ 5.34 million $ 7.22 million
10:07 PM $ 0.00692
-0.02%
$ 5.34 million $ 7.24 million
10:06 PM $ 0.00692
+0.04%
$ 5.34 million $ 7.25 million
10:05 PM $ 0.00692
-0.09%
$ 5.34 million $ 7.34 million
10:04 PM $ 0.00693
-0.09%
$ 5.34 million $ 7.34 million
10:03 PM $ 0.00693
-0.04%
$ 5.34 million $ 7.48 million
10:02 PM $ 0.00694
+0.03%
$ 5.34 million $ 7.54 million
10:01 PM $ 0.00694
+0.02%
$ 5.34 million $ 7.54 million
10:00 PM $ 0.00694
+0.00%
$ 5.34 million $ 7.56 million
9:59 PM $ 0.00694
+0.08%
$ 5.35 million $ 7.58 million
9:58 PM $ 0.00693
-0.05%
$ 5.35 million $ 7.63 million
9:57 PM $ 0.00693
-0.03%
$ 5.35 million $ 7.66 million
9:56 PM $ 0.00694
-0.14%
$ 5.35 million $ 7.67 million
9:55 PM $ 0.00695
-0.01%
$ 5.35 million $ 7.7 million
9:54 PM $ 0.00695
+0.01%
$ 5.36 million $ 7.73 million
9:53 PM $ 0.00695
+0.05%
$ 5.36 million $ 7.75 million
9:52 PM $ 0.00694
+0.00%
$ 5.36 million $ 7.76 million
9:51 PM $ 0.00694
-0.07%
$ 5.36 million $ 7.76 million
9:50 PM $ 0.00695
-0.02%
$ 5.36 million $ 7.76 million
9:49 PM $ 0.00695
+0.04%
$ 5.36 million $ 7.78 million
9:48 PM $ 0.00695
+0.03%
$ 5.36 million $ 7.8 million
9:47 PM $ 0.00695
+0.00%
$ 5.36 million $ 7.81 million
9:46 PM $ 0.00695
+0.01%
$ 5.36 million $ 7.81 million
9:45 PM $ 0.00695
-0.02%
$ 5.36 million $ 7.82 million
9:44 PM $ 0.00695
-0.12%
$ 5.36 million $ 7.82 million
9:43 PM $ 0.00696
+0.00%
$ 5.36 million $ 7.82 million
9:42 PM $ 0.00696
-0.04%
$ 5.36 million $ 7.81 million
9:41 PM $ 0.00696
+0.02%
$ 5.36 million $ 7.81 million
9:40 PM $ 0.00696
+0.01%
$ 5.36 million $ 7.81 million