PIXEL Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0129
-2.84%
$9.85 million $6.15 million
Nov 13, 2025 $0.0132
-4.01%
$10.24 million $5.78 million
Nov 12, 2025 $0.014
+0.81%
$10.6 million $4.07 million
Nov 11, 2025 $0.0138
-7.93%
$10.67 million $8.48 million
Nov 10, 2025 $0.015
-1.13%
$11.59 million $6.33 million
Nov 9, 2025 $0.0152
+2.55%
$11.72 million $7.89 million
Nov 8, 2025 $0.0148
-1.93%
$11.43 million $25.59 million
Nov 7, 2025 $0.0151
+16.78%
$11.66 million $10.36 million
Nov 6, 2025 $0.0129
-1.21%
$9.98 million $4.81 million
Nov 5, 2025 $0.0131
+5.06%
$10.1 million $5.57 million
Nov 4, 2025 $0.0125
-3.34%
$9.62 million $9.53 million
Nov 3, 2025 $0.0129
-15.13%
$9.96 million $8.39 million
Nov 2, 2025 $0.0152
-2.18%
$11.73 million $5.26 million
Nov 1, 2025 $0.0156
+3.25%
$11.99 million $3.83 million
Oct 31, 2025 $0.0151
-0.14%
$11.61 million $4.84 million
Oct 30, 2025 $0.0149
-11.98%
$11.66 million $9.04 million
Oct 29, 2025 $0.0169
+2.07%
$13.04 million $6.13 million
Oct 28, 2025 $0.0166
-3.66%
$12.78 million $6.51 million
Oct 27, 2025 $0.0172
-6.14%
$13.26 million $4.4 million
Oct 26, 2025 $0.0183
+3.46%
$14.13 million $3.57 million
Oct 25, 2025 $0.0177
+0.32%
$13.66 million $2.91 million
Oct 24, 2025 $0.0177
+2.88%
$13.61 million $4.24 million
Oct 23, 2025 $0.0171
+2.63%
$13.23 million $7.25 million
Oct 22, 2025 $0.0162
-5.88%
$12.83 million $7.72 million
Oct 21, 2025 $0.0176
-2.28%
$13.27 million $6.5 million
Oct 20, 2025 $0.0181
-0.61%
$13.85 million $7.29 million
Oct 19, 2025 $0.0183
+3.97%
$14.01 million $5.47 million
Oct 18, 2025 $0.0176
+1.90%
$13.6 million $4.6 million
Oct 17, 2025 $0.0174
-3.39%
$13.36 million $11.78 million
Oct 16, 2025 $0.0179
-4.74%
$13.92 million $10.44 million
Oct 15, 2025 $0.0188
-4.55%
$14.46 million $19.43 million
Oct 14, 2025 $0.0196
-5.51%
$15.15 million $18.22 million
Oct 13, 2025 $0.0208
+7.16%
$16.01 million $13.22 million
Oct 12, 2025 $0.0194
+14.33%
$14.95 million $11.59 million
Oct 11, 2025 $0.017
+0.19%
$13.07 million $18.42 million
Oct 10, 2025 $0.0169
-36.79%
$13.05 million $18.19 million
Oct 9, 2025 $0.0268
-2.75%
$20.66 million $14.17 million
Oct 8, 2025 $0.0276
+2.99%
$21.25 million $6.98 million
Oct 7, 2025 $0.0268
-7.66%
$20.64 million $10.87 million
Oct 6, 2025 $0.029
+4.09%
$22.34 million $8.11 million
Oct 5, 2025 $0.0278
-1.66%
$21.47 million $7.98 million
Oct 4, 2025 $0.0283
-3.32%
$21.83 million $8.09 million
Oct 3, 2025 $0.0294
+0.62%
$22.58 million $9.02 million
Oct 2, 2025 $0.0293
+4.45%
$22.56 million $7.4 million
Oct 1, 2025 $0.028
+4.50%
$21.6 million $6.16 million
Sep 30, 2025 $0.0265
-1.30%
$20.62 million $6.6 million
Sep 29, 2025 $0.0269
-3.94%
$20.73 million $7.19 million
Sep 28, 2025 $0.028
+2.16%
$21.58 million $5.06 million
Sep 27, 2025 $0.0274
-0.85%
$21.14 million $6.35 million
Sep 26, 2025 $0.0276
+5.67%
$21.32 million $8.68 million