PIXEL Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00471
-0.65%
$ 3.63 million $ 4.49 million
Jul 12, 12 PM $ 0.00474
-0.43%
$ 3.65 million $ 4.49 million
Jul 12, 11 AM $ 0.00476
+0.17%
$ 3.67 million $ 4.48 million
Jul 12, 10 AM $ 0.00475
+0.61%
$ 3.66 million $ 4.67 million
Jul 12, 9 AM $ 0.00472
-0.30%
$ 3.64 million $ 4.68 million
Jul 12, 8 AM $ 0.00473
+0.51%
$ 3.65 million $ 4.73 million
Jul 12, 7 AM $ 0.00471
+0.02%
$ 3.63 million $ 4.7 million
Jul 12, 6 AM $ 0.00471
-0.36%
$ 3.63 million $ 4.79 million
Jul 12, 5 AM $ 0.00473
+1.27%
$ 3.64 million $ 4.88 million
Jul 12, 4 AM $ 0.00467
-0.39%
$ 3.6 million $ 5.02 million
Jul 12, 3 AM $ 0.00468
+0.84%
$ 3.61 million $ 5.06 million
Jul 12, 2 AM $ 0.00465
-0.21%
$ 3.58 million $ 4.99 million
Jul 12, 1 AM $ 0.00466
+1.01%
$ 3.59 million $ 4.92 million
Jul 12, 12 AM $ 0.00461
-1.20%
$ 3.55 million $ 4.87 million
Jul 11, 11 PM $ 0.00467
-2.14%
$ 3.6 million $ 4.82 million
Jul 11, 10 PM $ 0.00477
-0.13%
$ 3.68 million $ 4.65 million
Jul 11, 9 PM $ 0.00477
-0.05%
$ 3.68 million $ 4.71 million
Jul 11, 8 PM $ 0.00478
-0.22%
$ 3.68 million $ 4.69 million
Jul 11, 7 PM $ 0.00479
-0.65%
$ 3.69 million $ 4.7 million
Jul 11, 6 PM $ 0.00482
+0.10%
$ 3.71 million $ 4.71 million
Jul 11, 5 PM $ 0.00481
-0.27%
$ 3.71 million $ 4.71 million
Jul 11, 4 PM $ 0.00483
+0.18%
$ 3.72 million $ 4.65 million
Jul 11, 3 PM $ 0.00482
-0.47%
$ 3.71 million $ 4.62 million
Jul 11, 2 PM $ 0.00484
-0.14%
$ 3.73 million $ 4.52 million
Jul 11, 1 PM $ 0.00485
-0.25%
$ 3.74 million $ 4.69 million
Jul 11, 12 PM $ 0.00486
+0.21%
$ 3.75 million $ 4.7 million
Jul 11, 11 AM $ 0.00485
+0.19%
$ 3.74 million $ 4.75 million
Jul 11, 10 AM $ 0.00484
-0.19%
$ 3.73 million $ 4.57 million
Jul 11, 9 AM $ 0.00485
-0.29%
$ 3.74 million $ 4.57 million
Jul 11, 8 AM $ 0.00486
-0.15%
$ 3.75 million $ 4.52 million
Jul 11, 7 AM $ 0.00487
+0.56%
$ 3.76 million $ 4.46 million
Jul 11, 6 AM $ 0.00484
+0.51%
$ 3.73 million $ 4.41 million
Jul 11, 5 AM $ 0.00482
+0.52%
$ 3.72 million $ 4.31 million
Jul 11, 4 AM $ 0.00479
-0.12%
$ 3.7 million $ 4.19 million
Jul 11, 3 AM $ 0.0048
+0.14%
$ 3.7 million $ 4.14 million
Jul 11, 2 AM $ 0.00479
-0.14%
$ 3.7 million $ 4.17 million
Jul 11, 1 AM $ 0.0048
-0.13%
$ 3.7 million $ 4.22 million
Jul 11, 12 AM $ 0.00481
+0.00%
$ 3.71 million $ 4.3 million
Jul 10, 11 PM $ 0.00481
-0.21%
$ 3.71 million $ 4.42 million
Jul 10, 10 PM $ 0.00482
+0.19%
$ 3.71 million $ 4.46 million
Jul 10, 9 PM $ 0.00481
+0.23%
$ 3.71 million $ 4.39 million
Jul 10, 8 PM $ 0.0048
-0.63%
$ 3.7 million $ 4.37 million
Jul 10, 7 PM $ 0.00482
+0.28%
$ 3.72 million $ 4.39 million
Jul 10, 6 PM $ 0.00481
-0.34%
$ 3.71 million $ 4.41 million
Jul 10, 5 PM $ 0.00483
-0.29%
$ 3.72 million $ 4.41 million
Jul 10, 4 PM $ 0.00484
+0.22%
$ 3.73 million $ 4.51 million
Jul 10, 3 PM $ 0.00483
+0.32%
$ 3.73 million $ 4.51 million
Jul 10, 2 PM $ 0.00482
-0.80%
$ 3.71 million $ 4.55 million
Jul 10, 1 PM $ 0.00485
+0.23%
$ 3.74 million $ 4.39 million
Jul 10, 12 PM $ 0.00484
+0.04%
$ 3.73 million $ 4.46 million