PIXEL Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00741
-0.38%
$ 5.71 million $ 5.03 million
May 16, 4 AM $ 0.00744
-1.04%
$ 5.74 million $ 5.22 million
May 16, 3 AM $ 0.00752
+0.35%
$ 5.8 million $ 5.22 million
May 16, 2 AM $ 0.00749
-0.02%
$ 5.78 million $ 5.21 million
May 16, 1 AM $ 0.00749
-0.57%
$ 5.78 million $ 5.39 million
May 16, 12 AM $ 0.00754
-0.31%
$ 5.81 million $ 5.42 million
May 15, 11 PM $ 0.00756
-0.45%
$ 5.83 million $ 5.38 million
May 15, 10 PM $ 0.00759
-0.54%
$ 5.85 million $ 5.38 million
May 15, 9 PM $ 0.00763
+0.27%
$ 5.89 million $ 5.39 million
May 15, 8 PM $ 0.00761
-0.78%
$ 5.87 million $ 5.47 million
May 15, 7 PM $ 0.00767
+0.22%
$ 5.92 million $ 5.5 million
May 15, 6 PM $ 0.00766
+0.14%
$ 5.9 million $ 5.75 million
May 15, 5 PM $ 0.00765
+0.82%
$ 5.89 million $ 5.87 million
May 15, 4 PM $ 0.00758
+0.24%
$ 5.85 million $ 5.98 million
May 15, 3 PM $ 0.00757
-0.65%
$ 5.83 million $ 6 million
May 15, 2 PM $ 0.00761
-0.20%
$ 5.87 million $ 5.94 million
May 15, 1 PM $ 0.00763
-5.43%
$ 5.88 million $ 5.75 million
May 15, 12 PM $ 0.00807
-0.35%
$ 6.22 million $ 4.89 million
May 15, 11 AM $ 0.0081
-0.50%
$ 6.25 million $ 4.87 million
May 15, 10 AM $ 0.00814
+0.36%
$ 6.28 million $ 4.86 million
May 15, 9 AM $ 0.00811
-0.32%
$ 6.25 million $ 4.95 million
May 15, 8 AM $ 0.00814
-0.24%
$ 6.27 million $ 5 million
May 15, 7 AM $ 0.00816
+0.50%
$ 6.29 million $ 5.03 million
May 15, 6 AM $ 0.00812
+0.64%
$ 6.26 million $ 4.95 million
May 15, 5 AM $ 0.00807
-0.93%
$ 6.22 million $ 4.87 million
May 15, 4 AM $ 0.00814
-0.70%
$ 6.28 million $ 4.7 million
May 15, 3 AM $ 0.0082
-0.46%
$ 6.32 million $ 4.68 million
May 15, 2 AM $ 0.00824
+0.96%
$ 6.35 million $ 4.82 million
May 15, 1 AM $ 0.00816
-0.83%
$ 6.29 million $ 4.71 million
May 15, 12 AM $ 0.00823
+0.61%
$ 6.34 million $ 4.66 million
May 14, 11 PM $ 0.00818
-1.09%
$ 6.3 million $ 4.63 million
May 14, 10 PM $ 0.00827
+0.23%
$ 6.37 million $ 4.57 million
May 14, 9 PM $ 0.00825
-0.15%
$ 6.36 million $ 4.62 million
May 14, 8 PM $ 0.00826
+0.25%
$ 6.37 million $ 4.58 million
May 14, 7 PM $ 0.00824
-0.78%
$ 6.35 million $ 4.54 million
May 14, 6 PM $ 0.00831
+0.67%
$ 6.4 million $ 4.31 million
May 14, 5 PM $ 0.00825
+0.18%
$ 6.36 million $ 4.23 million
May 14, 4 PM $ 0.00823
-0.35%
$ 6.35 million $ 4.12 million
May 14, 3 PM $ 0.00826
+1.01%
$ 6.37 million $ 4.27 million
May 14, 2 PM $ 0.00818
+0.89%
$ 6.31 million $ 4.52 million
May 14, 1 PM $ 0.00811
+0.00%
$ 6.25 million $ 4.62 million
May 14, 12 PM $ 0.00811
+0.33%
$ 6.25 million $ 4.87 million
May 14, 11 AM $ 0.00808
-0.71%
$ 6.23 million $ 5.43 million
May 14, 10 AM $ 0.00814
+0.10%
$ 6.28 million $ 5.83 million
May 14, 9 AM $ 0.00813
-0.37%
$ 6.27 million $ 5.96 million
May 14, 8 AM $ 0.00816
+0.25%
$ 6.3 million $ 5.92 million
May 14, 7 AM $ 0.00814
-0.15%
$ 6.28 million $ 5.91 million
May 14, 6 AM $ 0.00816
+0.42%
$ 6.29 million $ 6.08 million
May 14, 5 AM $ 0.00812
+0.15%
$ 6.26 million $ 6.17 million
May 14, 4 AM $ 0.00811
+0.43%
$ 6.25 million $ 6.47 million