PIXEL Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.00494
+0.11%
$3.81 million $4.09 million
Aug 29, 11 AM $0.00494
-0.78%
$3.81 million $4.08 million
Aug 29, 10 AM $0.00498
-0.13%
$3.84 million $4.07 million
Aug 29, 9 AM $0.00498
+0.61%
$3.84 million $4.08 million
Aug 29, 8 AM $0.00495
-0.97%
$3.82 million $4.1 million
Aug 29, 7 AM $0.005
+0.70%
$3.86 million $4.09 million
Aug 29, 6 AM $0.00497
-0.27%
$3.83 million $4.06 million
Aug 29, 5 AM $0.00498
+0.23%
$3.84 million $4.02 million
Aug 29, 4 AM $0.00497
+0.67%
$3.83 million $4.02 million
Aug 29, 3 AM $0.00494
-0.07%
$3.81 million $4.03 million
Aug 29, 2 AM $0.00494
+0.53%
$3.81 million $4.05 million
Aug 29, 1 AM $0.00491
-0.33%
$3.79 million $4.09 million
Aug 29, 12 AM $0.00493
+0.04%
$3.8 million $4.1 million
Aug 28, 11 PM $0.00493
-0.02%
$3.8 million $4.13 million
Aug 28, 10 PM $0.00493
+0.78%
$3.8 million $4.11 million
Aug 28, 9 PM $0.00489
-0.25%
$3.77 million $4.07 million
Aug 28, 8 PM $0.0049
+0.29%
$3.78 million $4.05 million
Aug 28, 7 PM $0.00489
+0.51%
$3.77 million $4.07 million
Aug 28, 6 PM $0.00486
-0.98%
$3.75 million $4.14 million
Aug 28, 5 PM $0.00491
-0.08%
$3.79 million $4.14 million
Aug 28, 4 PM $0.00492
-0.93%
$3.79 million $4.14 million
Aug 28, 3 PM $0.00496
-1.44%
$3.83 million $3.87 million
Aug 28, 2 PM $0.00503
+0.02%
$3.88 million $3.93 million
Aug 28, 1 PM $0.00503
-0.10%
$3.88 million $3.74 million
Aug 28, 12 PM $0.00504
+0.08%
$3.88 million $3.66 million
Aug 28, 11 AM $0.00503
-0.49%
$3.88 million $3.64 million
Aug 28, 10 AM $0.00506
+0.31%
$3.9 million $3.69 million
Aug 28, 9 AM $0.00504
+0.16%
$3.89 million $3.75 million
Aug 28, 8 AM $0.00504
-0.19%
$3.88 million $3.8 million
Aug 28, 7 AM $0.00504
-0.22%
$3.89 million $3.82 million
Aug 28, 6 AM $0.00506
+0.10%
$3.9 million $3.83 million
Aug 28, 5 AM $0.00505
-0.31%
$3.89 million $3.9 million
Aug 28, 4 AM $0.00507
+0.07%
$3.91 million $3.94 million
Aug 28, 3 AM $0.00506
+0.41%
$3.9 million $3.93 million
Aug 28, 2 AM $0.00504
-1.85%
$3.89 million $3.93 million
Aug 28, 1 AM $0.00514
-0.52%
$3.96 million $3.89 million
Aug 28, 12 AM $0.00516
+0.60%
$3.98 million $3.93 million
Aug 27, 11 PM $0.00513
-0.14%
$3.96 million $3.93 million
Aug 27, 10 PM $0.00514
+0.16%
$3.96 million $3.95 million
Aug 27, 9 PM $0.00513
-0.17%
$3.96 million $4 million
Aug 27, 8 PM $0.00514
-0.03%
$3.96 million $4.06 million
Aug 27, 7 PM $0.00514
-0.15%
$3.97 million $4.09 million
Aug 27, 6 PM $0.00515
-0.25%
$3.97 million $4.04 million
Aug 27, 5 PM $0.00517
-0.31%
$3.98 million $3.99 million
Aug 27, 4 PM $0.00518
+0.92%
$4 million $3.98 million
Aug 27, 3 PM $0.00514
-0.20%
$3.96 million $3.99 million
Aug 27, 2 PM $0.00515
+0.03%
$3.97 million $3.97 million
Aug 27, 1 PM $0.00515
+0.39%
$3.97 million $4.07 million
Aug 27, 12 PM $0.00513
+0.06%
$3.95 million $4.1 million
Aug 27, 11 AM $0.00512
+0.05%
$3.95 million $4.26 million