PIXEL Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0409
-8.29%
$ 31.51 million $ 15.07 million
Jun 11, 2025 $ 0.0446
-7.41%
$ 34.36 million $ 12.69 million
Jun 10, 2025 $ 0.0481
+2.64%
$ 37.11 million $ 13.07 million
Jun 9, 2025 $ 0.0469
+9.22%
$ 36.16 million $ 8.93 million
Jun 8, 2025 $ 0.0429
-1.48%
$ 33.1 million $ 7.09 million
Jun 7, 2025 $ 0.0436
+5.08%
$ 33.6 million $ 8.26 million
Jun 6, 2025 $ 0.0415
+0.77%
$ 31.97 million $ 11.17 million
Jun 5, 2025 $ 0.0412
-6.43%
$ 31.73 million $ 14.06 million
Jun 4, 2025 $ 0.044
-5.88%
$ 33.91 million $ 8.57 million
Jun 3, 2025 $ 0.0467
+0.08%
$ 36.02 million $ 12.65 million
Jun 2, 2025 $ 0.0467
-0.72%
$ 36 million $ 16.01 million
Jun 1, 2025 $ 0.047
+6.79%
$ 36.25 million $ 18.15 million
May 31, 2025 $ 0.044
+4.19%
$ 33.95 million $ 18.24 million
May 30, 2025 $ 0.0423
-18.31%
$ 32.58 million $ 27.99 million
May 29, 2025 $ 0.0517
-7.68%
$ 39.87 million $ 27.25 million
May 28, 2025 $ 0.056
-0.39%
$ 43.19 million $ 20.88 million
May 27, 2025 $ 0.0562
+5.81%
$ 43.36 million $ 25.88 million
May 26, 2025 $ 0.0531
+4.77%
$ 40.98 million $ 34.97 million
May 25, 2025 $ 0.0507
+0.38%
$ 39.11 million $ 19.25 million
May 24, 2025 $ 0.0505
-1.80%
$ 38.95 million $ 13.75 million
May 23, 2025 $ 0.0514
-12.23%
$ 39.67 million $ 28.06 million
May 22, 2025 $ 0.0586
+10.06%
$ 45.18 million $ 26.37 million
May 21, 2025 $ 0.0532
+7.52%
$ 41.05 million $ 31.25 million
May 20, 2025 $ 0.0495
+0.81%
$ 38.2 million $ 13.03 million
May 19, 2025 $ 0.0491
-5.12%
$ 37.89 million $ 16.25 million
May 18, 2025 $ 0.0518
+8.85%
$ 39.94 million $ 18.09 million
May 17, 2025 $ 0.0476
-5.26%
$ 36.68 million $ 13.66 million
May 16, 2025 $ 0.0502
-5.60%
$ 38.72 million $ 14.94 million
May 15, 2025 $ 0.0532
-9.92%
$ 41.01 million $ 24.89 million
May 14, 2025 $ 0.059
-7.85%
$ 45.52 million $ 27.65 million
May 13, 2025 $ 0.0641
+9.89%
$ 49.39 million $ 26.24 million
May 12, 2025 $ 0.0583
-2.88%
$ 44.95 million $ 49.11 million
May 11, 2025 $ 0.06
+8.88%
$ 46.29 million $ 46.44 million
May 10, 2025 $ 0.0552
+13.14%
$ 42.52 million $ 90.42 million
May 9, 2025 $ 0.0488
+18.38%
$ 37.6 million $ 25.51 million
May 8, 2025 $ 0.0412
+16.22%
$ 31.77 million $ 22.54 million
May 7, 2025 $ 0.0355
+5.00%
$ 27.33 million $ 8.86 million
May 6, 2025 $ 0.0338
-2.48%
$ 26.03 million $ 8.01 million
May 5, 2025 $ 0.0346
-2.17%
$ 26.69 million $ 6.32 million
May 4, 2025 $ 0.0354
-0.22%
$ 27.29 million $ 6.28 million
May 3, 2025 $ 0.0355
-12.16%
$ 27.35 million $ 11.58 million
May 2, 2025 $ 0.0404
+0.19%
$ 31.14 million $ 11.66 million
May 1, 2025 $ 0.0403
-2.07%
$ 31.08 million $ 10.43 million
Apr 30, 2025 $ 0.0412
+4.64%
$ 31.73 million $ 20.3 million
Apr 29, 2025 $ 0.0393
-1.98%
$ 30.33 million $ 4.96 million
Apr 28, 2025 $ 0.0401
+3.54%
$ 30.94 million $ 13.09 million
Apr 27, 2025 $ 0.0388
-8.29%
$ 29.88 million $ 9.46 million
Apr 26, 2025 $ 0.0423
+1.82%
$ 32.58 million $ 15.29 million
Apr 25, 2025 $ 0.0415
-2.26%
$ 31.99 million $ 17.62 million
Apr 24, 2025 $ 0.0425
+2.32%
$ 32.73 million $ 18.44 million