PIXEL Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00484
+0.04%
$ 3.73 million $ 4.46 million
Jul 10, 11 AM $ 0.00484
-0.39%
$ 3.73 million $ 4.43 million
Jul 10, 10 AM $ 0.00486
+0.07%
$ 3.75 million $ 4.43 million
Jul 10, 9 AM $ 0.00486
-0.36%
$ 3.75 million $ 4.5 million
Jul 10, 8 AM $ 0.00487
+0.40%
$ 3.76 million $ 4.63 million
Jul 10, 7 AM $ 0.00486
+0.38%
$ 3.74 million $ 4.66 million
Jul 10, 6 AM $ 0.00484
+0.00%
$ 3.73 million $ 4.66 million
Jul 10, 5 AM $ 0.00484
-0.31%
$ 3.73 million $ 4.64 million
Jul 10, 4 AM $ 0.00485
-0.15%
$ 3.74 million $ 4.87 million
Jul 10, 3 AM $ 0.00486
+0.00%
$ 3.75 million $ 4.95 million
Jul 10, 2 AM $ 0.00486
-0.14%
$ 3.75 million $ 4.96 million
Jul 10, 1 AM $ 0.00487
+1.51%
$ 3.75 million $ 4.92 million
Jul 10, 12 AM $ 0.00479
-0.02%
$ 3.7 million $ 4.86 million
Jul 9, 11 PM $ 0.00479
+0.44%
$ 3.7 million $ 4.73 million
Jul 9, 10 PM $ 0.00477
-0.20%
$ 3.68 million $ 4.67 million
Jul 9, 9 PM $ 0.00478
-0.16%
$ 3.69 million $ 4.65 million
Jul 9, 8 PM $ 0.00479
+0.30%
$ 3.69 million $ 4.69 million
Jul 9, 7 PM $ 0.00478
+0.11%
$ 3.68 million $ 4.7 million
Jul 9, 6 PM $ 0.00477
-0.19%
$ 3.68 million $ 4.69 million
Jul 9, 5 PM $ 0.00478
+0.91%
$ 3.69 million $ 4.66 million
Jul 9, 4 PM $ 0.00474
-0.99%
$ 3.65 million $ 4.75 million
Jul 9, 3 PM $ 0.00478
-0.13%
$ 3.69 million $ 4.8 million
Jul 9, 2 PM $ 0.00479
-0.29%
$ 3.69 million $ 4.82 million
Jul 9, 1 PM $ 0.0048
+0.25%
$ 3.7 million $ 4.91 million
Jul 9, 12 PM $ 0.00479
-0.29%
$ 3.7 million $ 4.92 million
Jul 9, 11 AM $ 0.00481
+0.33%
$ 3.71 million $ 4.93 million
Jul 9, 10 AM $ 0.00479
-0.41%
$ 3.69 million $ 4.99 million
Jul 9, 9 AM $ 0.00481
+0.63%
$ 3.71 million $ 4.89 million
Jul 9, 8 AM $ 0.00478
+0.10%
$ 3.69 million $ 4.85 million
Jul 9, 7 AM $ 0.00478
-0.51%
$ 3.68 million $ 5.07 million
Jul 9, 6 AM $ 0.0048
+0.01%
$ 3.7 million $ 5.15 million
Jul 9, 5 AM $ 0.0048
+0.14%
$ 3.7 million $ 5.21 million
Jul 9, 4 AM $ 0.00479
+0.35%
$ 3.7 million $ 4.99 million
Jul 9, 3 AM $ 0.00478
+0.28%
$ 3.68 million $ 4.93 million
Jul 9, 2 AM $ 0.00476
-0.58%
$ 3.67 million $ 4.91 million
Jul 9, 1 AM $ 0.00479
-0.32%
$ 3.69 million $ 5.03 million
Jul 9, 12 AM $ 0.0048
-0.36%
$ 3.7 million $ 5.05 million
Jul 8, 11 PM $ 0.00482
+0.24%
$ 3.72 million $ 5.12 million
Jul 8, 10 PM $ 0.00481
+0.41%
$ 3.71 million $ 5.11 million
Jul 8, 9 PM $ 0.00479
+0.02%
$ 3.7 million $ 5.23 million
Jul 8, 8 PM $ 0.00479
-0.55%
$ 3.69 million $ 5.19 million
Jul 8, 7 PM $ 0.00482
-0.11%
$ 3.72 million $ 5.15 million
Jul 8, 6 PM $ 0.00482
-0.07%
$ 3.72 million $ 5.18 million
Jul 8, 5 PM $ 0.00483
-0.23%
$ 3.72 million $ 5.16 million
Jul 8, 4 PM $ 0.00484
+1.14%
$ 3.73 million $ 5.15 million
Jul 8, 3 PM $ 0.00478
-1.26%
$ 3.69 million $ 5.12 million
Jul 8, 2 PM $ 0.00484
+0.38%
$ 3.74 million $ 5.1 million
Jul 8, 1 PM $ 0.00483
+0.50%
$ 3.72 million $ 5.02 million
Jul 8, 12 PM $ 0.0048
-0.93%
$ 3.7 million $ 5.06 million
Jul 8, 11 AM $ 0.00485
+0.45%
$ 3.74 million $ 5.03 million