PIXEL Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.00512
-0.97%
$3.95 million $4.27 million
Aug 27, 9 AM $0.00517
-0.43%
$3.99 million $4.25 million
Aug 27, 8 AM $0.00519
+1.54%
$4 million $4.44 million
Aug 27, 7 AM $0.00511
-0.30%
$3.94 million $4.67 million
Aug 27, 6 AM $0.00513
+0.60%
$3.95 million $4.97 million
Aug 27, 5 AM $0.0051
+0.23%
$3.93 million $5.66 million
Aug 27, 4 AM $0.00509
+0.02%
$3.92 million $5.75 million
Aug 27, 3 AM $0.00509
+0.21%
$3.92 million $5.79 million
Aug 27, 2 AM $0.00508
-1.16%
$3.91 million $5.77 million
Aug 27, 1 AM $0.00513
+0.03%
$3.96 million $5.79 million
Aug 27, 12 AM $0.00513
-0.61%
$3.96 million $5.75 million
Aug 26, 11 PM $0.00516
+0.59%
$3.98 million $5.76 million
Aug 26, 10 PM $0.00513
-0.60%
$3.96 million $5.76 million
Aug 26, 9 PM $0.00517
+1.00%
$3.98 million $5.78 million
Aug 26, 8 PM $0.00511
+0.24%
$3.94 million $5.93 million
Aug 26, 7 PM $0.0051
-0.02%
$3.93 million $6.05 million
Aug 26, 6 PM $0.0051
+0.81%
$3.93 million $6.05 million
Aug 26, 5 PM $0.00506
+0.20%
$3.9 million $6.13 million
Aug 26, 4 PM $0.00505
-0.06%
$3.9 million $6.16 million
Aug 26, 3 PM $0.00505
+0.85%
$3.9 million $6.2 million
Aug 26, 2 PM $0.00501
-0.92%
$3.86 million $6.18 million
Aug 26, 1 PM $0.00506
-0.29%
$3.9 million $6.07 million
Aug 26, 12 PM $0.00507
-1.00%
$3.91 million $6.26 million
Aug 26, 11 AM $0.00512
+0.08%
$3.95 million $6.2 million
Aug 26, 10 AM $0.00512
+0.28%
$3.95 million $6.16 million
Aug 26, 9 AM $0.00511
-1.28%
$3.94 million $6.15 million
Aug 26, 8 AM $0.00517
+1.05%
$3.99 million $5.96 million
Aug 26, 7 AM $0.00512
+1.01%
$3.95 million $5.81 million
Aug 26, 6 AM $0.00507
-1.90%
$3.91 million $5.64 million
Aug 26, 5 AM $0.00517
+2.66%
$3.98 million $4.95 million
Aug 26, 4 AM $0.00503
-0.73%
$3.88 million $4.91 million
Aug 26, 3 AM $0.00507
+0.02%
$3.91 million $4.95 million
Aug 26, 2 AM $0.00507
+1.03%
$3.91 million $4.97 million
Aug 26, 1 AM $0.00502
-0.07%
$3.87 million $5.08 million
Aug 26, 12 AM $0.00502
+1.50%
$3.87 million $5.07 million
Aug 25, 11 PM $0.00495
-0.80%
$3.81 million $5.19 million
Aug 25, 10 PM $0.00499
+0.56%
$3.84 million $5.19 million
Aug 25, 9 PM $0.00496
-0.39%
$3.82 million $5.17 million
Aug 25, 8 PM $0.00498
-2.05%
$3.84 million $4.98 million
Aug 25, 7 PM $0.00508
-0.48%
$3.92 million $4.86 million
Aug 25, 6 PM $0.00511
-0.09%
$3.94 million $4.92 million
Aug 25, 5 PM $0.00511
+0.73%
$3.94 million $4.95 million
Aug 25, 4 PM $0.00507
+0.17%
$3.91 million $5.24 million
Aug 25, 3 PM $0.00506
+0.21%
$3.9 million $5.27 million
Aug 25, 2 PM $0.00505
+1.40%
$3.9 million $5.43 million
Aug 25, 1 PM $0.00498
-1.60%
$3.84 million $5.43 million
Aug 25, 12 PM $0.00507
+0.21%
$3.91 million $5.35 million
Aug 25, 11 AM $0.00505
-0.28%
$3.9 million $5.47 million
Aug 25, 10 AM $0.00507
+0.25%
$3.91 million $5.55 million
Aug 25, 9 AM $0.00506
-0.18%
$3.9 million $5.52 million