Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PIXEL Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 10 PM $0.00599
-0.27%
$4.62 million $6.62 million
Oct 13, 9 PM $0.00601
+0.47%
$4.63 million $6.83 million
Oct 13, 8 PM $0.00598
-0.61%
$4.61 million $7.46 million
Oct 13, 7 PM $0.00602
+1.21%
$4.64 million $7.69 million
Oct 13, 6 PM $0.00595
+0.04%
$4.59 million $8.28 million
Oct 13, 5 PM $0.00594
-1.14%
$4.58 million $10.55 million
Oct 13, 4 PM $0.00601
+0.80%
$4.64 million $10.78 million
Oct 13, 3 PM $0.00597
-0.16%
$4.6 million $11.12 million
Oct 13, 2 PM $0.00598
+1.09%
$4.61 million $11.31 million
Oct 13, 1 PM $0.00591
-0.17%
$4.56 million $11.56 million
Oct 13, 12 PM $0.00592
+0.97%
$4.57 million $11.77 million
Oct 13, 11 AM $0.00586
-0.73%
$4.52 million $11.94 million
Oct 13, 10 AM $0.00591
+0.23%
$4.56 million $12.01 million
Oct 13, 9 AM $0.00589
-2.06%
$4.54 million $12.19 million
Oct 13, 8 AM $0.00602
-0.67%
$4.64 million $12.38 million
Oct 13, 7 AM $0.00606
-0.75%
$4.67 million $12.47 million
Oct 13, 6 AM $0.0061
-1.85%
$4.71 million $12.4 million
Oct 13, 5 AM $0.00622
+2.52%
$4.8 million $12.49 million
Oct 13, 4 AM $0.00607
+0.92%
$4.68 million $12.31 million
Oct 13, 3 AM $0.00601
+1.10%
$4.64 million $12.32 million
Oct 13, 2 AM $0.00595
+1.05%
$4.59 million $12.47 million
Oct 13, 1 AM $0.00588
+3.92%
$4.54 million $12.61 million
Oct 13, 12 AM $0.00566
-6.38%
$4.37 million $12.42 million
Oct 12, 11 PM $0.00605
-1.18%
$4.66 million $11.62 million
Oct 12, 10 PM $0.00612
+1.18%
$4.72 million $11.44 million
Oct 12, 9 PM $0.00605
-2.96%
$4.66 million $11.27 million
Oct 12, 8 PM $0.00623
+0.86%
$4.81 million $11.06 million
Oct 12, 7 PM $0.00618
-1.83%
$4.77 million $11.21 million
Oct 12, 6 PM $0.0063
+1.99%
$4.85 million $10.79 million
Oct 12, 5 PM $0.00617
+1.15%
$4.76 million $8.99 million
Oct 12, 4 PM $0.0061
-0.17%
$4.71 million $9.05 million
Oct 12, 3 PM $0.00611
+1.03%
$4.71 million $9.03 million
Oct 12, 2 PM $0.00605
-1.98%
$4.67 million $8.96 million
Oct 12, 1 PM $0.00617
+0.70%
$4.76 million $8.8 million
Oct 12, 12 PM $0.00613
-0.33%
$4.73 million $8.9 million
Oct 12, 11 AM $0.00615
+0.50%
$4.74 million $8.96 million
Oct 12, 10 AM $0.00612
+1.16%
$4.72 million $8.84 million
Oct 12, 9 AM $0.00605
+0.45%
$4.66 million $8.89 million
Oct 12, 8 AM $0.00602
-0.76%
$4.64 million $9.06 million
Oct 12, 7 AM $0.00607
+0.01%
$4.68 million $9.26 million
Oct 12, 6 AM $0.00607
+0.67%
$4.68 million $9.56 million
Oct 12, 5 AM $0.00603
-0.91%
$4.65 million $9.83 million
Oct 12, 4 AM $0.00608
-0.11%
$4.69 million $10.24 million
Oct 12, 3 AM $0.00609
-0.74%
$4.7 million $10.38 million
Oct 12, 2 AM $0.00614
+0.34%
$4.73 million $10.54 million
Oct 12, 1 AM $0.00611
+0.19%
$4.71 million $10.51 million
Oct 12, 12 AM $0.0061
-0.61%
$4.71 million $11.13 million
Oct 11, 11 PM $0.00614
+0.43%
$4.73 million $11.68 million
Oct 11, 10 PM $0.00611
+0.51%
$4.71 million $11.7 million
Oct 11, 9 PM $0.00608
-1.18%
$4.69 million $11.98 million