PIXEL Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.00811
+0.43%
$ 6.25 million $ 6.47 million
May 14, 3 AM $ 0.00807
-2.16%
$ 6.23 million $ 6.46 million
May 14, 2 AM $ 0.00825
-0.92%
$ 6.36 million $ 6.38 million
May 14, 1 AM $ 0.00833
-0.12%
$ 6.42 million $ 6.39 million
May 14, 12 AM $ 0.00834
+0.44%
$ 6.43 million $ 6.43 million
May 13, 11 PM $ 0.0083
+0.11%
$ 6.4 million $ 6.43 million
May 13, 10 PM $ 0.00829
+0.50%
$ 6.4 million $ 6.44 million
May 13, 9 PM $ 0.00825
-0.73%
$ 6.36 million $ 6.42 million
May 13, 8 PM $ 0.00831
+0.65%
$ 6.41 million $ 6.47 million
May 13, 7 PM $ 0.00826
+0.01%
$ 6.37 million $ 6.58 million
May 13, 6 PM $ 0.00826
+0.54%
$ 6.37 million $ 6.64 million
May 13, 5 PM $ 0.00822
+0.42%
$ 6.33 million $ 6.74 million
May 13, 4 PM $ 0.00818
+0.78%
$ 6.31 million $ 6.86 million
May 13, 3 PM $ 0.00812
-2.02%
$ 6.26 million $ 6.95 million
May 13, 2 PM $ 0.00829
+0.15%
$ 6.39 million $ 7.27 million
May 13, 1 PM $ 0.00827
-0.39%
$ 6.38 million $ 7.6 million
May 13, 12 PM $ 0.00831
-3.56%
$ 6.4 million $ 7.87 million
May 13, 11 AM $ 0.00861
-1.18%
$ 6.64 million $ 7.74 million
May 13, 10 AM $ 0.00871
-1.95%
$ 6.72 million $ 7.55 million
May 13, 9 AM $ 0.00889
+0.19%
$ 6.85 million $ 7.65 million
May 13, 8 AM $ 0.00887
-0.73%
$ 6.84 million $ 7.88 million
May 13, 7 AM $ 0.00894
+0.79%
$ 6.89 million $ 8.29 million
May 13, 6 AM $ 0.00887
+0.44%
$ 6.84 million $ 9.45 million
May 13, 5 AM $ 0.00883
-0.51%
$ 6.81 million $ 9.66 million
May 13, 4 AM $ 0.00887
+0.29%
$ 6.84 million $ 9.74 million
May 13, 3 AM $ 0.00885
+0.86%
$ 6.82 million $ 9.81 million
May 13, 2 AM $ 0.00877
-0.06%
$ 6.76 million $ 9.87 million
May 13, 1 AM $ 0.00878
+0.10%
$ 6.77 million $ 9.94 million
May 13, 12 AM $ 0.00877
-0.01%
$ 6.76 million $ 10.17 million
May 12, 11 PM $ 0.00877
-0.81%
$ 6.76 million $ 10.4 million
May 12, 10 PM $ 0.00884
+0.84%
$ 6.82 million $ 10.69 million
May 12, 9 PM $ 0.00877
-0.58%
$ 6.76 million $ 10.89 million
May 12, 8 PM $ 0.00882
+0.26%
$ 6.8 million $ 10.98 million
May 12, 7 PM $ 0.0088
+0.37%
$ 6.78 million $ 11.31 million
May 12, 6 PM $ 0.00876
+0.22%
$ 6.76 million $ 11.85 million
May 12, 5 PM $ 0.00874
+1.31%
$ 6.74 million $ 12.51 million
May 12, 4 PM $ 0.00863
-1.05%
$ 6.65 million $ 14.33 million
May 12, 3 PM $ 0.00872
-0.24%
$ 6.73 million $ 15.62 million
May 12, 2 PM $ 0.00874
-1.36%
$ 6.74 million $ 15.38 million
May 12, 1 PM $ 0.00886
-2.32%
$ 6.84 million $ 15.3 million
May 12, 12 PM $ 0.00908
+0.97%
$ 7 million $ 14.87 million
May 12, 11 AM $ 0.00899
-0.27%
$ 6.93 million $ 14.5 million
May 12, 10 AM $ 0.00901
-0.73%
$ 6.95 million $ 14.88 million
May 12, 9 AM $ 0.00908
-0.06%
$ 7 million $ 14.89 million
May 12, 8 AM $ 0.00908
-0.51%
$ 7 million $ 14.82 million
May 12, 7 AM $ 0.00913
+1.96%
$ 7.04 million $ 14.32 million
May 12, 6 AM $ 0.00896
+0.10%
$ 6.91 million $ 12.97 million
May 12, 5 AM $ 0.00895
+2.27%
$ 6.9 million $ 12.67 million
May 12, 4 AM $ 0.00875
+0.46%
$ 6.75 million $ 12.31 million
May 12, 3 AM $ 0.00871
-0.57%
$ 6.72 million $ 12.16 million