PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00485
+0.45%
$ 3.74 million $ 5.03 million
Jul 8, 10 AM $ 0.00483
+0.24%
$ 3.72 million $ 4.94 million
Jul 8, 9 AM $ 0.00481
-0.16%
$ 3.71 million $ 4.92 million
Jul 8, 8 AM $ 0.00482
-1.46%
$ 3.72 million $ 4.82 million
Jul 8, 7 AM $ 0.00489
+0.48%
$ 3.77 million $ 4.57 million
Jul 8, 6 AM $ 0.00487
+0.12%
$ 3.76 million $ 4.51 million
Jul 8, 5 AM $ 0.00486
+0.34%
$ 3.75 million $ 4.48 million
Jul 8, 4 AM $ 0.00485
+0.05%
$ 3.74 million $ 4.46 million
Jul 8, 3 AM $ 0.00485
-0.38%
$ 3.74 million $ 4.45 million
Jul 8, 2 AM $ 0.00486
-0.38%
$ 3.75 million $ 4.43 million
Jul 8, 1 AM $ 0.00488
-1.86%
$ 3.76 million $ 4.3 million
Jul 8, 12 AM $ 0.00498
+0.78%
$ 3.84 million $ 4.27 million
Jul 7, 11 PM $ 0.00494
-0.08%
$ 3.81 million $ 4.23 million
Jul 7, 10 PM $ 0.00494
-1.21%
$ 3.81 million $ 4.24 million
Jul 7, 9 PM $ 0.005
-0.39%
$ 3.86 million $ 4.15 million
Jul 7, 8 PM $ 0.00502
-0.32%
$ 3.87 million $ 4.37 million
Jul 7, 7 PM $ 0.00504
-0.08%
$ 3.88 million $ 4.4 million
Jul 7, 6 PM $ 0.00504
-0.92%
$ 3.89 million $ 4.39 million
Jul 7, 5 PM $ 0.00509
-0.54%
$ 3.92 million $ 4.38 million
Jul 7, 4 PM $ 0.00512
-0.14%
$ 3.94 million $ 4.27 million
Jul 7, 3 PM $ 0.00512
+0.74%
$ 3.95 million $ 4.4 million
Jul 7, 2 PM $ 0.00509
+0.75%
$ 3.92 million $ 4.44 million
Jul 7, 1 PM $ 0.00505
-0.65%
$ 3.89 million $ 4.48 million
Jul 7, 12 PM $ 0.00508
+0.11%
$ 3.92 million $ 4.45 million
Jul 7, 11 AM $ 0.00508
+0.32%
$ 3.91 million $ 4.89 million
Jul 7, 10 AM $ 0.00506
+0.15%
$ 3.9 million $ 4.93 million
Jul 7, 9 AM $ 0.00505
-0.25%
$ 3.9 million $ 5 million
Jul 7, 8 AM $ 0.00506
-0.02%
$ 3.91 million $ 5.13 million
Jul 7, 7 AM $ 0.00507
-0.27%
$ 3.91 million $ 5.17 million
Jul 7, 6 AM $ 0.00508
+0.14%
$ 3.92 million $ 5.14 million
Jul 7, 5 AM $ 0.00507
+0.22%
$ 3.91 million $ 5.13 million
Jul 7, 4 AM $ 0.00506
-0.28%
$ 3.9 million $ 5.17 million
Jul 7, 3 AM $ 0.00508
-0.63%
$ 3.91 million $ 5.18 million
Jul 7, 2 AM $ 0.00511
-1.05%
$ 3.94 million $ 5.21 million
Jul 7, 1 AM $ 0.00516
-0.10%
$ 3.98 million $ 5.26 million
Jul 7, 12 AM $ 0.00517
-0.11%
$ 3.98 million $ 5.24 million
Jul 6, 11 PM $ 0.00517
-0.41%
$ 3.99 million $ 5.23 million
Jul 6, 10 PM $ 0.00519
-0.86%
$ 4.01 million $ 5.26 million
Jul 6, 9 PM $ 0.00524
+0.93%
$ 4.04 million $ 5.28 million
Jul 6, 8 PM $ 0.00519
-0.45%
$ 4 million $ 5.28 million
Jul 6, 7 PM $ 0.00521
-0.33%
$ 4.02 million $ 5.25 million
Jul 6, 6 PM $ 0.00523
+0.33%
$ 4.03 million $ 5.27 million
Jul 6, 5 PM $ 0.00521
-0.38%
$ 4.02 million $ 5.29 million
Jul 6, 4 PM $ 0.00523
-0.14%
$ 4.04 million $ 5.28 million
Jul 6, 3 PM $ 0.00524
+1.54%
$ 4.04 million $ 5.14 million
Jul 6, 2 PM $ 0.00515
+1.75%
$ 3.97 million $ 5.22 million
Jul 6, 1 PM $ 0.00506
+0.91%
$ 3.9 million $ 5.19 million
Jul 6, 12 PM $ 0.00502
-2.12%
$ 3.87 million $ 5.25 million
Jul 6, 11 AM $ 0.00512
-0.19%
$ 3.95 million $ 4.98 million
Jul 6, 10 AM $ 0.00513
-0.05%
$ 3.96 million $ 4.98 million