PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00871
-0.57%
$ 6.72 million $ 12.16 million
May 12, 2 AM $ 0.00876
-0.20%
$ 6.76 million $ 12.1 million
May 12, 1 AM $ 0.00878
-1.08%
$ 6.77 million $ 11.97 million
May 12, 12 AM $ 0.00887
-1.10%
$ 6.84 million $ 11.68 million
May 11, 11 PM $ 0.00897
+0.15%
$ 6.92 million $ 11.51 million
May 11, 10 PM $ 0.00896
-0.16%
$ 6.91 million $ 11.3 million
May 11, 9 PM $ 0.00897
+0.83%
$ 6.92 million $ 11.21 million
May 11, 8 PM $ 0.0089
-1.24%
$ 6.86 million $ 11.15 million
May 11, 7 PM $ 0.00901
-0.44%
$ 6.95 million $ 11.12 million
May 11, 6 PM $ 0.00905
+1.31%
$ 6.98 million $ 10.72 million
May 11, 5 PM $ 0.00894
-0.15%
$ 6.89 million $ 10.22 million
May 11, 4 PM $ 0.00895
+1.41%
$ 6.9 million $ 8.32 million
May 11, 3 PM $ 0.00882
+0.34%
$ 6.8 million $ 6.75 million
May 11, 2 PM $ 0.00879
+0.98%
$ 6.78 million $ 6.44 million
May 11, 1 PM $ 0.00871
+1.09%
$ 6.71 million $ 6 million
May 11, 12 PM $ 0.00862
-1.24%
$ 6.64 million $ 5.86 million
May 11, 11 AM $ 0.00872
+0.38%
$ 6.73 million $ 5.81 million
May 11, 10 AM $ 0.00869
+0.62%
$ 6.7 million $ 5.24 million
May 11, 9 AM $ 0.00864
+1.18%
$ 6.66 million $ 4.93 million
May 11, 8 AM $ 0.00854
+0.04%
$ 6.58 million $ 4.73 million
May 11, 7 AM $ 0.00853
+0.04%
$ 6.58 million $ 4.75 million
May 11, 6 AM $ 0.00853
+0.07%
$ 6.58 million $ 4.74 million
May 11, 5 AM $ 0.00852
+0.39%
$ 6.57 million $ 4.7 million
May 11, 4 AM $ 0.00849
+0.82%
$ 6.55 million $ 4.91 million
May 11, 3 AM $ 0.00842
-0.94%
$ 6.49 million $ 4.89 million
May 11, 2 AM $ 0.0085
-0.08%
$ 6.56 million $ 4.85 million
May 11, 1 AM $ 0.00851
+0.07%
$ 6.56 million $ 4.84 million
May 11, 12 AM $ 0.0085
-0.61%
$ 6.56 million $ 4.9 million
May 10, 11 PM $ 0.00856
-0.50%
$ 6.6 million $ 4.92 million
May 10, 10 PM $ 0.0086
+0.98%
$ 6.63 million $ 4.88 million
May 10, 9 PM $ 0.00851
+0.57%
$ 6.56 million $ 4.73 million
May 10, 8 PM $ 0.00847
-2.64%
$ 6.53 million $ 4.61 million
May 10, 7 PM $ 0.00869
+0.46%
$ 6.7 million $ 4.19 million
May 10, 6 PM $ 0.00866
+0.52%
$ 6.67 million $ 4.01 million
May 10, 5 PM $ 0.00861
+0.30%
$ 6.64 million $ 3.71 million
May 10, 4 PM $ 0.00858
+0.02%
$ 6.62 million $ 3.79 million
May 10, 3 PM $ 0.00858
+1.01%
$ 6.62 million $ 3.83 million
May 10, 2 PM $ 0.0085
+0.11%
$ 6.55 million $ 4.09 million
May 10, 1 PM $ 0.00849
+0.10%
$ 6.54 million $ 4.32 million
May 10, 12 PM $ 0.00848
+0.47%
$ 6.54 million $ 4.49 million
May 10, 11 AM $ 0.00844
-0.48%
$ 6.51 million $ 4.54 million
May 10, 10 AM $ 0.00848
-0.16%
$ 6.54 million $ 4.65 million
May 10, 9 AM $ 0.00849
-0.64%
$ 6.55 million $ 4.83 million
May 10, 8 AM $ 0.00855
+0.94%
$ 6.59 million $ 5.34 million
May 10, 7 AM $ 0.00847
-0.39%
$ 6.53 million $ 6.1 million
May 10, 6 AM $ 0.0085
-0.14%
$ 6.56 million $ 6.16 million
May 10, 5 AM $ 0.00851
+0.43%
$ 6.57 million $ 6.27 million
May 10, 4 AM $ 0.00848
+0.55%
$ 6.54 million $ 6.09 million
May 10, 3 AM $ 0.00843
+0.24%
$ 6.5 million $ 6.2 million
May 10, 2 AM $ 0.00841
+0.33%
$ 6.49 million $ 6.37 million