PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00785
-0.86%
$ 6.05 million $ 11.68 million
Mar 26, 2 PM $ 0.00792
+0.12%
$ 6.1 million $ 11.92 million
Mar 26, 1 PM $ 0.00791
+0.23%
$ 6.1 million $ 12.12 million
Mar 26, 12 PM $ 0.00789
+1.15%
$ 6.08 million $ 12.18 million
Mar 26, 11 AM $ 0.0078
-0.43%
$ 6.01 million $ 12.3 million
Mar 26, 10 AM $ 0.00783
+0.04%
$ 6.04 million $ 12.42 million
Mar 26, 9 AM $ 0.00784
-3.33%
$ 6.04 million $ 12.53 million
Mar 26, 8 AM $ 0.00811
+0.97%
$ 6.25 million $ 12.55 million
Mar 26, 7 AM $ 0.00803
+0.27%
$ 6.19 million $ 12.42 million
Mar 26, 6 AM $ 0.008
-1.20%
$ 6.17 million $ 12.12 million
Mar 26, 5 AM $ 0.0081
+0.03%
$ 6.25 million $ 11.61 million
Mar 26, 4 AM $ 0.0081
-0.54%
$ 6.24 million $ 11.55 million
Mar 26, 3 AM $ 0.00814
-0.96%
$ 6.28 million $ 11.56 million
Mar 26, 2 AM $ 0.00822
+0.63%
$ 6.34 million $ 11.54 million
Mar 26, 1 AM $ 0.00817
+0.80%
$ 6.3 million $ 11.47 million
Mar 26, 12 AM $ 0.00811
-0.31%
$ 6.25 million $ 11.67 million
Mar 25, 11 PM $ 0.00813
+0.21%
$ 6.27 million $ 11.62 million
Mar 25, 10 PM $ 0.00811
-0.57%
$ 6.26 million $ 11.5 million
Mar 25, 9 PM $ 0.00816
-0.98%
$ 6.29 million $ 11.41 million
Mar 25, 8 PM $ 0.00825
-1.02%
$ 6.36 million $ 11.19 million
Mar 25, 7 PM $ 0.00833
-2.25%
$ 6.43 million $ 9.96 million
Mar 25, 6 PM $ 0.00853
-0.37%
$ 6.57 million $ 9.69 million
Mar 25, 5 PM $ 0.00856
+0.23%
$ 6.6 million $ 9.83 million
Mar 25, 4 PM $ 0.00854
-0.48%
$ 6.58 million $ 10.13 million
Mar 25, 3 PM $ 0.00858
-0.81%
$ 6.62 million $ 9.78 million
Mar 25, 2 PM $ 0.00865
+0.62%
$ 6.67 million $ 9.63 million
Mar 25, 1 PM $ 0.0086
-0.59%
$ 6.63 million $ 9.84 million
Mar 25, 12 PM $ 0.00865
-0.31%
$ 6.67 million $ 9.92 million
Mar 25, 11 AM $ 0.00868
-0.05%
$ 6.69 million $ 9.85 million
Mar 25, 10 AM $ 0.00868
-1.02%
$ 6.69 million $ 9.8 million
Mar 25, 9 AM $ 0.00877
+1.37%
$ 6.76 million $ 9.74 million
Mar 25, 8 AM $ 0.00865
-0.67%
$ 6.67 million $ 9.45 million
Mar 25, 7 AM $ 0.00871
+0.24%
$ 6.72 million $ 9.58 million
Mar 25, 6 AM $ 0.00869
-0.69%
$ 6.7 million $ 9.76 million
Mar 25, 5 AM $ 0.00875
+0.19%
$ 6.75 million $ 10.4 million
Mar 25, 4 AM $ 0.00873
+0.78%
$ 6.73 million $ 10.65 million
Mar 25, 3 AM $ 0.00867
-0.13%
$ 6.68 million $ 10.74 million
Mar 25, 2 AM $ 0.00868
+0.72%
$ 6.69 million $ 10.81 million
Mar 25, 1 AM $ 0.00861
-0.59%
$ 6.64 million $ 10.73 million
Mar 25, 12 AM $ 0.00866
-0.44%
$ 6.68 million $ 10.88 million
Mar 24, 11 PM $ 0.0087
-0.08%
$ 6.71 million $ 10.89 million
Mar 24, 10 PM $ 0.00871
+0.22%
$ 6.72 million $ 10.89 million
Mar 24, 9 PM $ 0.00869
+0.26%
$ 6.7 million $ 10.84 million
Mar 24, 8 PM $ 0.00866
-0.07%
$ 6.68 million $ 10.49 million
Mar 24, 7 PM $ 0.00867
-0.89%
$ 6.68 million $ 10.53 million
Mar 24, 6 PM $ 0.00875
-0.28%
$ 6.75 million $ 10.56 million
Mar 24, 5 PM $ 0.00877
+1.21%
$ 6.76 million $ 10.77 million
Mar 24, 4 PM $ 0.00867
+0.60%
$ 6.68 million $ 11.19 million
Mar 24, 3 PM $ 0.00862
-0.42%
$ 6.64 million $ 11.33 million
Mar 24, 2 PM $ 0.00865
-0.32%
$ 6.67 million $ 11.71 million