PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.00506
-0.18%
$3.9 million $5.52 million
Aug 25, 8 AM $0.00507
-0.14%
$3.91 million $5.57 million
Aug 25, 7 AM $0.00507
-0.38%
$3.91 million $5.58 million
Aug 25, 6 AM $0.00509
-0.96%
$3.93 million $5.57 million
Aug 25, 5 AM $0.00514
+0.19%
$3.96 million $5.63 million
Aug 25, 4 AM $0.00513
+0.64%
$3.96 million $5.63 million
Aug 25, 3 AM $0.0051
+0.40%
$3.93 million $5.66 million
Aug 25, 2 AM $0.00508
-0.41%
$3.92 million $5.73 million
Aug 25, 1 AM $0.0051
-0.70%
$3.93 million $5.68 million
Aug 25, 12 AM $0.00514
+1.79%
$3.96 million $5.83 million
Aug 24, 11 PM $0.00505
-0.06%
$3.89 million $5.84 million
Aug 24, 10 PM $0.00505
-0.31%
$3.89 million $5.88 million
Aug 24, 9 PM $0.00506
+0.05%
$3.9 million $5.92 million
Aug 24, 8 PM $0.00506
+0.45%
$3.9 million $6.1 million
Aug 24, 7 PM $0.00504
+0.20%
$3.88 million $6.09 million
Aug 24, 6 PM $0.00503
-0.57%
$3.88 million $6.11 million
Aug 24, 5 PM $0.00506
-1.48%
$3.9 million $6.18 million
Aug 24, 4 PM $0.00513
+0.32%
$3.96 million $5.91 million
Aug 24, 3 PM $0.00512
+0.13%
$3.95 million $5.83 million
Aug 24, 2 PM $0.00511
+1.60%
$3.94 million $5.72 million
Aug 24, 1 PM $0.00503
-1.94%
$3.88 million $5.79 million
Aug 24, 12 PM $0.00513
+1.23%
$3.96 million $5.68 million
Aug 24, 11 AM $0.00507
+1.02%
$3.91 million $5.68 million
Aug 24, 10 AM $0.00502
-0.47%
$3.87 million $5.65 million
Aug 24, 9 AM $0.00504
+0.96%
$3.89 million $5.71 million
Aug 24, 8 AM $0.00499
-0.56%
$3.85 million $5.7 million
Aug 24, 7 AM $0.00502
-0.34%
$3.87 million $5.61 million
Aug 24, 6 AM $0.00504
-0.16%
$3.88 million $5.6 million
Aug 24, 5 AM $0.00505
+0.38%
$3.89 million $5.62 million
Aug 24, 4 AM $0.00503
+1.16%
$3.88 million $5.68 million
Aug 24, 3 AM $0.00497
-0.45%
$3.83 million $5.69 million
Aug 24, 2 AM $0.00499
+0.29%
$3.85 million $5.7 million
Aug 24, 1 AM $0.00498
-1.50%
$3.84 million $5.76 million
Aug 24, 12 AM $0.00505
-2.08%
$3.9 million $5.77 million
Aug 23, 11 PM $0.00516
-0.27%
$3.98 million $5.66 million
Aug 23, 10 PM $0.00517
+0.13%
$3.99 million $5.68 million
Aug 23, 9 PM $0.00517
+0.58%
$3.98 million $5.72 million
Aug 23, 8 PM $0.00514
-0.03%
$3.96 million $5.76 million
Aug 23, 7 PM $0.00514
-1.40%
$3.96 million $5.76 million
Aug 23, 6 PM $0.00521
-1.64%
$4.02 million $5.68 million
Aug 23, 5 PM $0.0053
-0.22%
$4.09 million $5.55 million
Aug 23, 4 PM $0.00531
+1.15%
$4.09 million $5.49 million
Aug 23, 3 PM $0.00525
+1.10%
$4.05 million $5.52 million
Aug 23, 2 PM $0.00519
-0.06%
$4 million $5.48 million
Aug 23, 1 PM $0.0052
+0.79%
$4.01 million $5.35 million
Aug 23, 12 PM $0.00516
+0.86%
$3.97 million $5.36 million
Aug 23, 11 AM $0.00511
+1.37%
$3.94 million $5.2 million
Aug 23, 10 AM $0.00504
+1.40%
$3.89 million $5.21 million
Aug 23, 9 AM $0.00497
+0.70%
$3.83 million $5.38 million
Aug 23, 8 AM $0.00494
+0.26%
$3.81 million $5.4 million