PIXEL Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00466
+0.02%
$ 3.6 million $ 5.36 million
8:54 PM $ 0.00466
+0.00%
$ 3.59 million $ 5.36 million
8:53 PM $ 0.00466
+0.00%
$ 3.59 million $ 5.36 million
8:52 PM $ 0.00466
+0.03%
$ 3.59 million $ 5.36 million
8:51 PM $ 0.00466
-0.04%
$ 3.59 million $ 5.36 million
8:50 PM $ 0.00466
+0.00%
$ 3.59 million $ 5.36 million
8:49 PM $ 0.00466
+0.09%
$ 3.59 million $ 5.36 million
8:48 PM $ 0.00466
+0.00%
$ 3.59 million $ 5.35 million
8:47 PM $ 0.00466
-0.04%
$ 3.59 million $ 5.35 million
8:46 PM $ 0.00466
-0.01%
$ 3.59 million $ 5.35 million
8:45 PM $ 0.00466
+0.00%
$ 3.59 million $ 5.35 million
8:44 PM $ 0.00466
+0.05%
$ 3.59 million $ 5.34 million
8:43 PM $ 0.00466
+0.00%
$ 3.59 million $ 5.34 million
8:42 PM $ 0.00466
-0.04%
$ 3.59 million $ 5.34 million
8:41 PM $ 0.00466
+0.02%
$ 3.59 million $ 5.33 million
8:40 PM $ 0.00466
+0.00%
$ 3.59 million $ 5.33 million
8:39 PM $ 0.00466
-0.04%
$ 3.59 million $ 5.34 million
8:38 PM $ 0.00466
-0.10%
$ 3.59 million $ 5.33 million
8:37 PM $ 0.00466
-0.10%
$ 3.59 million $ 5.33 million
8:36 PM $ 0.00467
+0.00%
$ 3.59 million $ 5.32 million
8:35 PM $ 0.00467
+0.00%
$ 3.59 million $ 5.32 million
8:34 PM $ 0.00467
-0.09%
$ 3.6 million $ 5.32 million
8:33 PM $ 0.00467
+0.05%
$ 3.6 million $ 5.31 million
8:32 PM $ 0.00467
+0.25%
$ 3.6 million $ 5.3 million
8:31 PM $ 0.00466
+0.03%
$ 3.6 million $ 5.29 million
8:30 PM $ 0.00466
+0.00%
$ 3.6 million $ 5.29 million
8:29 PM $ 0.00466
-0.02%
$ 3.59 million $ 5.29 million
8:28 PM $ 0.00466
+0.02%
$ 3.59 million $ 5.29 million
8:27 PM $ 0.00466
+0.14%
$ 3.59 million $ 5.29 million
8:26 PM $ 0.00465
+0.11%
$ 3.59 million $ 5.27 million
8:25 PM $ 0.00464
+0.05%
$ 3.59 million $ 5.27 million
8:24 PM $ 0.00464
-0.04%
$ 3.58 million $ 5.27 million
8:23 PM $ 0.00464
-0.01%
$ 3.58 million $ 5.26 million
8:22 PM $ 0.00464
+0.20%
$ 3.58 million $ 5.26 million
8:21 PM $ 0.00463
+0.02%
$ 3.58 million $ 5.25 million
8:20 PM $ 0.00463
+0.00%
$ 3.58 million $ 5.24 million
8:19 PM $ 0.00463
+0.00%
$ 3.57 million $ 5.24 million
8:18 PM $ 0.00463
+0.05%
$ 3.57 million $ 5.24 million
8:17 PM $ 0.00463
+0.17%
$ 3.57 million $ 5.24 million
8:16 PM $ 0.00462
+0.02%
$ 3.57 million $ 5.23 million
8:15 PM $ 0.00462
+0.06%
$ 3.57 million $ 5.23 million
8:14 PM $ 0.00462
+0.05%
$ 3.56 million $ 5.22 million
8:13 PM $ 0.00462
-0.04%
$ 3.56 million $ 5.22 million
8:12 PM $ 0.00462
+0.01%
$ 3.56 million $ 5.21 million
8:11 PM $ 0.00462
-0.04%
$ 3.56 million $ 5.21 million
8:10 PM $ 0.00462
+0.06%
$ 3.56 million $ 5.21 million
8:09 PM $ 0.00462
-0.01%
$ 3.56 million $ 5.21 million
8:08 PM $ 0.00462
-0.03%
$ 3.56 million $ 5.21 million
8:07 PM $ 0.00462
+0.25%
$ 3.56 million $ 5.2 million
8:06 PM $ 0.00461
+0.19%
$ 3.56 million $ 5.19 million