PIXEL Historical Data

PIXEL Page 9
Date Close Price change Market cap Trading volume
1:11 AM $ 0.00699
+0.02%
$ 5.39 million $ 6.81 million
1:10 AM $ 0.00699
+0.00%
$ 5.39 million $ 6.81 million
1:09 AM $ 0.00698
-0.14%
$ 5.39 million $ 6.8 million
1:08 AM $ 0.00699
-0.02%
$ 5.39 million $ 6.8 million
1:07 AM $ 0.007
-0.05%
$ 5.39 million $ 6.8 million
1:06 AM $ 0.007
-0.10%
$ 5.39 million $ 6.8 million
1:05 AM $ 0.00701
-0.01%
$ 5.39 million $ 6.79 million
1:04 AM $ 0.00701
+0.05%
$ 5.4 million $ 6.78 million
1:03 AM $ 0.007
-0.04%
$ 5.4 million $ 6.78 million
1:02 AM $ 0.00701
-0.02%
$ 5.4 million $ 6.8 million
1:01 AM $ 0.00701
+0.00%
$ 5.4 million $ 6.82 million
1:00 AM $ 0.00701
+0.07%
$ 5.4 million $ 6.83 million
12:59 AM $ 0.007
-0.03%
$ 5.4 million $ 6.84 million
12:58 AM $ 0.007
-0.04%
$ 5.4 million $ 6.85 million
12:57 AM $ 0.00701
+0.00%
$ 5.4 million $ 6.86 million
12:56 AM $ 0.00701
+0.03%
$ 5.4 million $ 6.89 million
12:55 AM $ 0.00701
-0.06%
$ 5.4 million $ 6.9 million
12:54 AM $ 0.00701
-0.15%
$ 5.4 million $ 6.9 million
12:53 AM $ 0.00702
-0.05%
$ 5.4 million $ 6.9 million
12:52 AM $ 0.00702
-0.03%
$ 5.4 million $ 6.9 million
12:51 AM $ 0.00703
-0.02%
$ 5.4 million $ 6.9 million
12:50 AM $ 0.00703
-0.02%
$ 5.4 million $ 6.9 million
12:49 AM $ 0.00703
-0.03%
$ 5.42 million $ 6.9 million
12:48 AM $ 0.00703
+0.00%
$ 5.42 million $ 6.9 million
12:47 AM $ 0.00703
+0.02%
$ 5.42 million $ 6.91 million
12:46 AM $ 0.00703
+0.00%
$ 5.42 million $ 6.91 million
12:45 AM $ 0.00703
-0.08%
$ 5.42 million $ 6.91 million
12:44 AM $ 0.00704
-0.17%
$ 5.43 million $ 6.9 million
12:43 AM $ 0.00705
+0.07%
$ 5.43 million $ 6.9 million
12:42 AM $ 0.00704
-0.03%
$ 5.43 million $ 6.9 million
12:41 AM $ 0.00705
+0.00%
$ 5.43 million $ 6.9 million
12:40 AM $ 0.00705
+0.01%
$ 5.43 million $ 6.91 million
12:39 AM $ 0.00705
+0.15%
$ 5.43 million $ 6.91 million
12:38 AM $ 0.00703
+0.11%
$ 5.43 million $ 6.91 million
12:37 AM $ 0.00703
+0.03%
$ 5.43 million $ 6.91 million
12:36 AM $ 0.00703
+0.14%
$ 5.43 million $ 6.91 million
12:35 AM $ 0.00702
+0.10%
$ 5.43 million $ 6.91 million
12:34 AM $ 0.00701
+0.18%
$ 5.41 million $ 6.91 million
12:33 AM $ 0.007
+0.12%
$ 5.41 million $ 6.9 million
12:32 AM $ 0.00699
+0.01%
$ 5.41 million $ 6.9 million
12:31 AM $ 0.00699
+0.02%
$ 5.41 million $ 6.91 million
12:30 AM $ 0.00699
+0.12%
$ 5.41 million $ 6.91 million
12:29 AM $ 0.00698
+0.11%
$ 5.38 million $ 6.91 million
12:28 AM $ 0.00697
+0.00%
$ 5.38 million $ 6.91 million
12:27 AM $ 0.00697
+0.00%
$ 5.38 million $ 6.91 million
12:26 AM $ 0.00697
+0.02%
$ 5.38 million $ 6.91 million
12:25 AM $ 0.00697
-0.08%
$ 5.38 million $ 6.91 million
12:24 AM $ 0.00698
-0.08%
$ 5.38 million $ 6.91 million
12:23 AM $ 0.00698
+0.05%
$ 5.38 million $ 6.92 million
12:22 AM $ 0.00698
-0.04%
$ 5.38 million $ 6.91 million