PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today $0.0047
+0.02%
$3.61 million $4.37 million
Yesterday $0.00494
-3.58%
$3.81 million $4.6 million
Sep 8, 2026 $0.00512
-2.19%
$3.95 million $4.33 million
Sep 7, 2026 $0.00523
-0.40%
$4.04 million $4.45 million
Sep 6, 2026 $0.00525
+2.83%
$4.05 million $3.77 million
Sep 5, 2026 $0.00511
+3.22%
$3.94 million $3.42 million
Sep 4, 2026 $0.00495
-1.06%
$3.82 million $3.36 million
Sep 3, 2026 $0.005
+4.48%
$3.86 million $4.1 million
Sep 2, 2026 $0.00479
-2.52%
$3.69 million $3.94 million
Sep 1, 2026 $0.00491
+0.34%
$3.78 million $4.11 million
Aug 31, 2026 $0.0049
+1.62%
$3.78 million $3.44 million
Aug 30, 2026 $0.00482
-3.29%
$3.71 million $4.03 million
Aug 29, 2026 $0.00498
+1.10%
$3.84 million $3.38 million
Aug 28, 2026 $0.00493
-4.00%
$3.8 million $4.13 million
Aug 27, 2026 $0.00513
-0.61%
$3.96 million $3.93 million
Aug 26, 2026 $0.00516
+4.43%
$3.98 million $5.76 million
Aug 25, 2026 $0.00495
-1.97%
$3.81 million $5.19 million
Aug 24, 2026 $0.00505
-2.22%
$3.89 million $5.84 million
Aug 23, 2026 $0.00516
+0.23%
$3.98 million $5.66 million
Aug 22, 2026 $0.00515
-7.49%
$3.97 million $7.97 million
Aug 21, 2026 $0.00557
+5.61%
$4.29 million $6.74 million
Aug 20, 2026 $0.00527
+4.93%
$4.06 million $6.75 million
Aug 19, 2026 $0.00502
+4.28%
$3.87 million $7.24 million
Aug 18, 2026 $0.00482
+3.00%
$3.71 million $7.26 million
Aug 17, 2026 $0.00468
-1.40%
$3.61 million $8.9 million
Aug 16, 2026 $0.00474
-2.90%
$3.66 million $26.48 million
Aug 15, 2026 $0.00488
+4.89%
$3.76 million $8.59 million
Aug 14, 2026 $0.00466
+6.74%
$3.6 million $19.7 million
Aug 13, 2026 $0.00436
+0.74%
$3.36 million $3.36 million
Aug 12, 2026 $0.00433
-0.37%
$3.34 million $4.15 million
Aug 11, 2026 $0.00435
-3.77%
$3.35 million $4.48 million
Aug 10, 2026 $0.00452
-4.20%
$3.48 million $5.06 million
Aug 9, 2026 $0.00471
-0.48%
$3.63 million $9.28 million
Aug 8, 2026 $0.00474
+6.46%
$3.65 million $21.53 million
Aug 7, 2026 $0.00445
+0.67%
$3.43 million $10.33 million
Aug 6, 2026 $0.00442
+5.17%
$3.41 million $5.37 million
Aug 5, 2026 $0.0042
+2.59%
$3.24 million $4.82 million
Aug 4, 2026 $0.0041
-0.94%
$3.16 million $3.55 million
Aug 3, 2026 $0.00413
+1.09%
$3.19 million $4.15 million
Aug 2, 2026 $0.00409
+2.20%
$3.15 million $3.9 million
Aug 1, 2026 $0.004
-2.72%
$3.09 million $3.7 million
Jul 31, 2026 $0.00411
+2.29%
$3.17 million $4.52 million
Jul 30, 2026 $0.00402
+1.95%
$3.1 million $5.39 million
Jul 29, 2026 $0.00394
-7.68%
$3.04 million $4.25 million
Jul 28, 2026 $0.00427
+1.83%
$3.29 million $4.3 million
Jul 27, 2026 $0.0042
-8.91%
$3.23 million $4.53 million
Jul 26, 2026 $0.00461
+0.12%
$3.55 million $3.59 million
Jul 25, 2026 $0.0046
-3.06%
$3.55 million $5.46 million
Jul 24, 2026 $0.00475
+6.48%
$3.66 million $6.16 million
Jul 23, 2026 $0.00446
-1.95%
$3.44 million $4 million
Download