PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.00467
+0.00%
$3.6 million $4.35 million
Today, at 7 PM $0.00467
-0.45%
$3.6 million $4.35 million
Today, at 6 PM $0.00469
-0.36%
$3.62 million $4.33 million
Today, at 5 PM $0.00471
+0.65%
$3.63 million $4.39 million
Today, at 4 PM $0.00468
-1.33%
$3.61 million $4.35 million
Today, at 3 PM $0.00474
+0.06%
$3.66 million $4.28 million
Today, at 2 PM $0.00474
-0.67%
$3.65 million $4.47 million
Today, at 1 PM $0.00477
+0.89%
$3.68 million $4.51 million
Today, at 12 PM $0.00473
-1.63%
$3.65 million $4.5 million
Today, at 11 AM $0.00481
-0.41%
$3.71 million $4.35 million
Today, at 10 AM $0.00483
-0.14%
$3.72 million $4.34 million
Today, at 9 AM $0.00483
-0.40%
$3.73 million $4.36 million
Today, at 8 AM $0.00485
-0.38%
$3.74 million $4.39 million
Today, at 7 AM $0.00487
-1.06%
$3.75 million $4.62 million
Today, at 6 AM $0.00492
+0.02%
$3.8 million $4.61 million
Today, at 5 AM $0.00492
+0.25%
$3.79 million $4.62 million
Today, at 4 AM $0.00491
+0.33%
$3.79 million $4.66 million
Today, at 3 AM $0.00489
-0.18%
$3.77 million $4.72 million
Today, at 2 AM $0.0049
+1.00%
$3.78 million $4.74 million
Today, at 1 AM $0.00485
-0.37%
$3.74 million $4.76 million
Today, at 12 AM $0.00487
-1.29%
$3.76 million $4.69 million
Yesterday, at 11 PM $0.00494
+0.54%
$3.81 million $4.6 million
Yesterday, at 10 PM $0.00491
-1.86%
$3.79 million $4.47 million
Yesterday, at 9 PM $0.005
-0.91%
$3.86 million $4.29 million
Yesterday, at 8 PM $0.00505
+0.28%
$3.89 million $4.25 million
Yesterday, at 7 PM $0.00503
-1.97%
$3.88 million $4.23 million
Yesterday, at 6 PM $0.00514
+0.56%
$3.96 million $4.27 million
Yesterday, at 5 PM $0.00511
+0.40%
$3.94 million $4.33 million
Yesterday, at 4 PM $0.00509
+0.54%
$3.92 million $4.37 million
Yesterday, at 3 PM $0.00506
-1.01%
$3.9 million $4.26 million
Yesterday, at 2 PM $0.00511
-0.87%
$3.94 million $4.1 million
Yesterday, at 1 PM $0.00516
-0.42%
$3.98 million $4.09 million
Yesterday, at 12 PM $0.00518
+0.15%
$3.99 million $4.24 million
Yesterday, at 11 AM $0.00517
+0.27%
$3.99 million $4.25 million
Yesterday, at 10 AM $0.00516
-0.08%
$3.98 million $4.38 million
Yesterday, at 9 AM $0.00516
-1.01%
$3.98 million $4.44 million
Yesterday, at 8 AM $0.00521
+0.39%
$4.02 million $4.51 million
Yesterday, at 7 AM $0.00519
+0.45%
$4 million $4.39 million
Yesterday, at 6 AM $0.00517
+0.78%
$3.99 million $4.38 million
Yesterday, at 5 AM $0.00513
-0.21%
$3.96 million $4.4 million
Yesterday, at 4 AM $0.00514
+1.07%
$3.96 million $4.39 million
Yesterday, at 3 AM $0.00509
-0.40%
$3.92 million $4.35 million
Yesterday, at 2 AM $0.00511
-0.54%
$3.94 million $4.33 million
Yesterday, at 1 AM $0.00513
-0.64%
$3.96 million $4.31 million
Yesterday, at 12 AM $0.00517
+0.94%
$3.98 million $4.31 million
Sep 8, 11 PM $0.00512
+0.09%
$3.95 million $4.33 million
Sep 8, 10 PM $0.00511
+0.57%
$3.94 million $4.36 million
Sep 8, 9 PM $0.00509
-0.55%
$3.92 million $4.41 million
Sep 8, 8 PM $0.00511
-0.34%
$3.94 million $4.4 million
Sep 8, 7 PM $0.00513
+0.09%
$3.96 million $4.43 million
Download