PIXEL Historical Data

PIXEL
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00525
+9.06%
$4.05 million $26.06 million
Aug 24 $0.00482
-6.62%
$3.71 million $31.45 million
Aug 17 $0.00515
+8.56%
$3.98 million $45.91 million
Aug 10 $0.00488
+3.60%
$3.66 million $44.12 million
Aug 3 $0.00471
+15.24%
$3.63 million $55.73 million
Jul 27 $0.00409
-11.22%
$3.15 million $29.8 million
Jul 20 $0.00461
+5.83%
$3.55 million $38.24 million
Jul 13 $0.00435
-7.31%
$3.36 million $19.25 million
Jul 6 $0.0047
-11.93%
$3.62 million $13.69 million
Jun 29 $0.00533
+10.65%
$4.12 million $25.22 million
Jun 22 $0.00484
-8.50%
$3.72 million $15.89 million
Jun 15 $0.00555
-1.26%
$4.08 million $22.38 million
Jun 8 $0.0055
+1.92%
$4.33 million $20.64 million
Jun 1 $0.00538
-26.08%
$4.16 million $27.12 million
May 25 $0.0068
+0.29%
$5.63 million $13.49 million
May 18 $0.00711
+3.73%
$5.23 million $15.95 million
May 11 $0.0073
-14.64%
$5.29 million $23.91 million
May 4 $0.00846
+8.73%
$6.6 million $23.02 million
Apr 27 $0.00786
-4.52%
$6 million $3.77 million
Apr 20 $0.00814
+14.37%
$6.34 million $64.41 million
Apr 13 $0.00776
+10.36%
$5.49 million $106.36 million
Apr 6 $0.00696
+6.60%
$5.43 million $108.48 million
Mar 30 $0.00647
-15.61%
$5.03 million $66.81 million
Mar 23 $0.00826
-4.57%
$5.91 million $124.42 million
Mar 16 $0.00865
-25.26%
$6.67 million $233.8 million
Mar 9 $0.0116
+125.83%
$8.92 million $905.28 million
Mar 2 $0.00503
+4.93%
$3.95 million $23.02 million
Feb 23 $0.0048
-5.40%
$3.7 million $28.29 million
Feb 16 $0.00532
-3.28%
$3.91 million $14.36 million
Feb 9 $0.00575
+5.42%
$4.24 million $18.01 million
Feb 2 $0.00569
-9.79%
$4.21 million $23.79 million
Jan 26 $0.00641
-15.85%
$4.87 million $23.96 million
Jan 19 $0.00815
-15.59%
$5.87 million $35.82 million
Jan 12 $0.0102
+15.72%
$7.46 million $48.94 million
Jan 5 $0.00887
-7.50%
$6.77 million $21.62 million
Dec 29 $0.00886
+10.42%
$7.39 million $30.61 million
Dec 22 $0.00825
+6.38%
$6.19 million $30.27 million
Dec 15 $0.00816
-8.47%
$5.98 million $20.53 million
Dec 8 $0.00948
-6.36%
$6.87 million $20.42 million
Dec 1 $0.0105
-8.47%
$7.81 million $36.33 million
Nov 24 $0.0116
-12.14%
$8.88 million $44.52 million
Nov 17 $0.013
+2.56%
$10.19 million $125.87 million
Nov 10 $0.0131
-13.64%
$9.78 million $34 million
Nov 3 $0.0148
-2.53%
$11.72 million $64.25 million
Oct 27 $0.0156
-15.13%
$11.73 million $34.75 million
Oct 20 $0.0177
-2.56%
$14.13 million $35.93 million
Oct 13 $0.0176
-8.96%
$14.01 million $77.7 million
Oct 6 $0.017
-39.10%
$14.95 million $76.74 million
Sep 29 $0.0283
+1.16%
$21.47 million $44.47 million
Sep 22 $0.0274
-15.43%
$21.58 million $57.7 million
Download