ICASSIL Historical Data

ICASSIL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 57,995.48
-0.28%
$ 1.29 quadrillion $ 0.001
Dec 10, 3 AM $ 58,137.78
-0.03%
$ 1.29 quadrillion $ 0.001
Dec 10, 2 AM $ 58,149.45
-0.43%
$ 1.29 quadrillion $ 0.001
Dec 10, 1 AM $ 58,361.06
-0.10%
$ 1.29 quadrillion $ 0.001
Dec 10, 12 AM $ 58,533.35
-0.74%
$ 1.3 quadrillion $ 0.001
Dec 9, 11 PM $ 59,003.66
-0.17%
$ 1.31 quadrillion $ 0.001
Dec 9, 10 PM $ 59,080.72
+0.79%
$ 1.31 quadrillion $ 0.001
Dec 9, 9 PM $ 58,781.52
+0.22%
$ 1.3 quadrillion $ 0.001
Dec 9, 8 PM $ 58,738.84
-0.50%
$ 1.3 quadrillion $ 0.001
Dec 9, 7 PM $ 59,013.28
-0.54%
$ 1.31 quadrillion $ 0.001
Dec 9, 6 PM $ 59,361.01
-0.11%
$ 1.32 quadrillion $ 0.001
Dec 9, 5 PM $ 59,355.47
-0.06%
$ 1.32 quadrillion $ 0.001
Dec 9, 4 PM $ 59,346.65
+1.00%
$ 1.32 quadrillion $ 0.001
Dec 9, 3 PM $ 58,550.81
+1.39%
$ 1.3 quadrillion $ 0.001
Dec 9, 2 PM $ 57,681.33
+0.14%
$ 1.28 quadrillion $ 0.001
Dec 9, 1 PM $ 57,465.55
-1.22%
$ 1.27 quadrillion $ 0.001
Dec 9, 12 PM $ 58,168.71
+0.75%
$ 1.29 quadrillion $ 0.001
Dec 9, 11 AM $ 57,645.84
+0.50%
$ 1.28 quadrillion $ 0.001
Dec 9, 10 AM $ 57,203.87
-0.02%
$ 1.27 quadrillion $ 0.001
Dec 9, 9 AM $ 57,159.69
-1.17%
$ 1.27 quadrillion $ 0.001
Dec 9, 8 AM $ 57,665.01
+0.08%
$ 1.28 quadrillion $ 0.001
Dec 9, 7 AM $ 57,604.39
+0.50%
$ 1.28 quadrillion $ 0.001
Dec 9, 6 AM $ 57,207.95
+0.54%
$ 1.27 quadrillion $ 0.001
Dec 9, 5 AM $ 56,945.45
-0.06%
$ 1.26 quadrillion $ 0.001
Nov 29, 6 PM $ 58,973.42
-0.38%
$ 1.31 quadrillion $ 0.001
Nov 29, 5 PM $ 59,093.85
-1.53%
$ 1.31 quadrillion $ 0.001
Nov 29, 4 PM $ 59,941.87
+0.16%
$ 1.33 quadrillion $ 0.001
Nov 29, 3 PM $ 59,947.19
+0.49%
$ 1.33 quadrillion $ 0.001
Nov 29, 2 PM $ 59,588.4
-0.82%
$ 1.32 quadrillion $ 0.001
Nov 29, 1 PM $ 60,089.45
+0.85%
$ 1.33 quadrillion $ 0.001
Nov 29, 12 PM $ 59,656.98
+0.36%
$ 1.32 quadrillion $ 0.001
Nov 29, 11 AM $ 59,409.57
-1.67%
$ 1.32 quadrillion $ 0.001
Nov 29, 10 AM $ 60,434.41
-0.43%
$ 1.34 quadrillion $ 0.001
Nov 29, 9 AM $ 60,586.35
+0.30%
$ 1.35 quadrillion $ 0.001
Nov 29, 8 AM $ 60,446.8
-0.33%
$ 1.34 quadrillion $ 0.001
Nov 29, 7 AM $ 60,694.14
+0.08%
$ 1.35 quadrillion $ 0.001
Nov 29, 6 AM $ 60,798.33
+0.11%
$ 1.35 quadrillion $ 0.001
Nov 29, 5 AM $ 61,030.12
+1.05%
$ 1.35 quadrillion $ 0.001
Nov 29, 4 AM $ 60,484.63
+1.37%
$ 1.33 quadrillion $ 0.001
Nov 29, 3 AM $ 59,611.83
-0.32%
$ 1.32 quadrillion $ 0.001
Nov 29, 2 AM $ 59,710.71
-1.60%
$ 1.32 quadrillion $ 0.001
Nov 29, 1 AM $ 60,995.43
+3.12%
$ 1.35 quadrillion $ 0.001
Nov 29, 12 AM $ 58,917.15
-1.71%
$ 1.31 quadrillion $ 0.001
Nov 28, 11 PM $ 59,850.7
-0.35%
$ 1.33 quadrillion $ 0.001
Nov 28, 10 PM $ 60,111.37
+0.97%
$ 1.33 quadrillion $ 0.001
Nov 28, 9 PM $ 59,512.12
-0.60%
$ 1.32 quadrillion $ 0.001
Nov 28, 8 PM $ 59,732.03
+0.00%
$ 1.33 quadrillion $ 0.001
Nov 28, 7 PM $ 59,712.38
-0.09%
$ 1.32 quadrillion $ 0.001
Nov 7, 9 PM $ 55,327.47
+0.53%
$ 1.23 quadrillion $ 0.001
Nov 7, 8 PM $ 54,863.56
-0.14%
$ 1.22 quadrillion $ 0.001