Coinranking
ZEST Historical Data
ZEST
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 17, 2019 | $0.00211 | +28.95% | ||
| May 16, 2019 | $0.00163 | -53.67% | ||
| May 15, 2019 | $0.00352 | -94.33% | ||
| May 14, 2019 | $0.0622 | +5.04% | ||
| May 13, 2019 | $0.0592 | +7.46% | ||
| May 12, 2019 | $0.0551 | +2.79% | ||
| May 11, 2019 | $0.0536 | +271.44% | ||
| May 10, 2019 | $0.0144 | +5.82% | ||
| May 9, 2019 | $0.0136 | -19.29% | ||
| May 8, 2019 | $0.0169 | -28.19% | ||
| May 4, 2019 | $0.0128 | +2.51% | ||
| May 3, 2019 | $0.0125 | +3.32% | ||
| May 2, 2019 | $0.0121 | -53.83% | ||
| May 1, 2019 | $0.0263 | +65.08% | ||
| Apr 30, 2019 | $0.0159 | -9.24% | ||
| Apr 29, 2019 | $0.0175 | -15.46% | ||
| Apr 28, 2019 | $0.0158 | -0.07% | ||
| Apr 27, 2019 | $0.0158 | +0.09% | ||
| Apr 26, 2019 | $0.0212 | +1.65% | ||
| Apr 25, 2019 | $0.0208 | +27.50% | ||
| Apr 24, 2019 | $0.0163 | +0.00% | ||
| Apr 23, 2019 | $0.0221 | +3.76% | ||
| Apr 22, 2019 | $0.0213 | +25.74% | ||
| Apr 21, 2019 | $0.0169 | +0.25% | ||
| Apr 20, 2019 | $0.0191 | +1.11% | ||
| Apr 19, 2019 | $0.0189 | -1.06% | ||
| Apr 18, 2019 | $0.0191 | -3.00% | ||
| Apr 17, 2019 | $0.0197 | +0.14% | ||
| Apr 14, 2019 | $0.0182 | -0.85% | ||
| Apr 13, 2019 | $0.0183 | +0.61% | ||
| Apr 12, 2019 | $0.0182 | +1.38% | ||
| Apr 11, 2019 | $0.0252 | -4.94% | ||
| Apr 10, 2019 | $0.0265 | -48.28% | ||
| Apr 9, 2019 | $0.0513 | +176.61% | ||
| Apr 8, 2019 | $0.0186 | +1.15% | ||
| Apr 7, 2019 | $0.0183 | -72.03% | ||
| Apr 6, 2019 | $0.0656 | +129.12% | ||
| Apr 5, 2019 | $0.0286 | -7.92% | ||
| Apr 4, 2019 | $0.0311 | -3.03% | ||
| Apr 2, 2019 | $0.0148 | +12.48% | ||
| Apr 1, 2019 | $0.0132 | +0.72% | ||
| Mar 30, 2019 | $0.0126 | +1.76% | ||
| Mar 29, 2019 | $0.0124 | -70.25% | ||
| Dec 7, 2018 | $0.0799 | -3.25% | ||
| Dec 6, 2018 | $0.0827 | -3.26% | ||
| Dec 5, 2018 | $0.117 | +16.76% | ||
| Dec 4, 2018 | $0.1 | +4.94% | ||
| Dec 3, 2018 | $0.0957 | +14.48% | ||
| Dec 2, 2018 | $0.0833 | -48.26% | ||
| Dec 1, 2018 | $0.161 | +46.18% | ||