Coinranking
ZEST Historical Data
ZEST
Page 2
| Date | | |
|---|---|---|
| May 17, 2019 | $ 0.00211 | +28.95% |
| May 16, 2019 | $ 0.00163 | -53.67% |
| May 15, 2019 | $ 0.00352 | -94.33% |
| May 14, 2019 | $ 0.0622 | +5.04% |
| May 13, 2019 | $ 0.0592 | +7.46% |
| May 12, 2019 | $ 0.0551 | +2.79% |
| May 11, 2019 | $ 0.0536 | +271.44% |
| May 10, 2019 | $ 0.0144 | +5.82% |
| May 9, 2019 | $ 0.0136 | -19.29% |
| May 8, 2019 | $ 0.0169 | -28.19% |
| May 4, 2019 | $ 0.0128 | +2.51% |
| May 3, 2019 | $ 0.0125 | +3.32% |
| May 2, 2019 | $ 0.0121 | -53.83% |
| May 1, 2019 | $ 0.0263 | +65.08% |
| Apr 30, 2019 | $ 0.0159 | -9.24% |
| Apr 29, 2019 | $ 0.0175 | -15.46% |
| Apr 28, 2019 | $ 0.0158 | -0.07% |
| Apr 27, 2019 | $ 0.0158 | +0.09% |
| Apr 26, 2019 | $ 0.0212 | +1.65% |
| Apr 25, 2019 | $ 0.0208 | +27.50% |
| Apr 24, 2019 | $ 0.0163 | +0.00% |
| Apr 23, 2019 | $ 0.0221 | +3.76% |
| Apr 22, 2019 | $ 0.0213 | +25.74% |
| Apr 21, 2019 | $ 0.0169 | +0.25% |
| Apr 20, 2019 | $ 0.0191 | +1.11% |
| Apr 19, 2019 | $ 0.0189 | -1.06% |
| Apr 18, 2019 | $ 0.0191 | -3.00% |
| Apr 17, 2019 | $ 0.0197 | +0.14% |
| Apr 14, 2019 | $ 0.0182 | -0.85% |
| Apr 13, 2019 | $ 0.0183 | +0.61% |
| Apr 12, 2019 | $ 0.0182 | +1.38% |
| Apr 11, 2019 | $ 0.0252 | -4.94% |
| Apr 10, 2019 | $ 0.0265 | -48.28% |
| Apr 9, 2019 | $ 0.0513 | +176.61% |
| Apr 8, 2019 | $ 0.0186 | +1.15% |
| Apr 7, 2019 | $ 0.0183 | -72.03% |
| Apr 6, 2019 | $ 0.0656 | +129.12% |
| Apr 5, 2019 | $ 0.0286 | -7.92% |
| Apr 4, 2019 | $ 0.0311 | -3.03% |
| Apr 2, 2019 | $ 0.0148 | +12.48% |
| Apr 1, 2019 | $ 0.0132 | +0.72% |
| Mar 30, 2019 | $ 0.0126 | +1.76% |
| Mar 29, 2019 | $ 0.0124 | -70.25% |
| Dec 7, 2018 | $ 0.0799 | -3.25% |
| Dec 6, 2018 | $ 0.0827 | -3.26% |
| Dec 5, 2018 | $ 0.117 | +16.76% |
| Dec 4, 2018 | $ 0.1 | +4.94% |
| Dec 3, 2018 | $ 0.0957 | +14.48% |
| Dec 2, 2018 | $ 0.0833 | -48.26% |
| Dec 1, 2018 | $ 0.161 | +46.18% |