ZEST Historical Data

ZEST Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2018 $ 0.11
+0.09%
$ 250,204 $ 264
Nov 29, 2018 $ 0.101
+0.00%
$ 230,254 $ 4,089
Nov 28, 2018 $ 0.125
+0.00%
$ 283,861 $ 3,750
Nov 27, 2018 $ 0.172
+0.00%
$ 391,468 $ 3,926
Nov 26, 2018 $ 0.156
+0.00%
$ 353,512 $ 3,820
Nov 25, 2018 $ 0.186
+0.00%
$ 423,381 $ 4,292
Nov 24, 2018 $ 0.159
+0.00%
$ 361,869 $ 4,307
Nov 23, 2018 $ 0.162
+0.00%
$ 367,338 $ 4,525
Nov 22, 2018 $ 0.169
+0.00%
$ 384,338 $ 4,500
Nov 21, 2018 $ 0.2
+0.00%
$ 455,112 $ 4,634
Nov 20, 2018 $ 0.23
+0.00%
$ 523,379 $ 5,282
Nov 19, 2018 $ 0.244
+0.00%
$ 553,670 $ 5,598
Nov 18, 2018 $ 0.253
+0.00%
$ 575,653 $ 5,553
Nov 17, 2018 $ 0.253
+0.00%
$ 576,140 $ 5,591
Nov 16, 2018 $ 0.222
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.247
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.269
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.299
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.28
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.361
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.381
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.387
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.395
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.393
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.406
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.414
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.423
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.416
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.407
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.4
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.432
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.383
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.395
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.409
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.389
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.443
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.452
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.462
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.474
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.484
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.495
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.496
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.546
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.512
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.485
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.545
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.557
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.568
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.572
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.506
+0.00%
$ -- $ 6,296