Sentaro Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00078
-0.44%
$ 1.29 million $ 15,495
Jul 23, 2019 $ 0.000783
+9.13%
$ 1.29 million $ 17,417
Jul 22, 2019 $ 0.000718
-5.91%
$ 1.18 million $ 21,437
Jul 21, 2019 $ 0.000763
+5.02%
$ 1.26 million $ 8,499
Jul 20, 2019 $ 0.000726
+2.55%
$ 1.2 million $ 9,601
Jul 19, 2019 $ 0.000708
-6.43%
$ 1.17 million $ 14,167
Jul 18, 2019 $ 0.000757
+24.19%
$ 1.25 million $ 32,486
Jul 17, 2019 $ 0.00061
-11.53%
$ 1.01 million $ 47,874
Jul 16, 2019 $ 0.000689
+2.63%
$ 1.14 million $ 54,601
Jul 15, 2019 $ 0.000671
-25.67%
$ 1.11 million $ 93,003
Jul 14, 2019 $ 0.000903
-12.70%
$ 1.49 million $ 44,371
Jul 13, 2019 $ 0.00103
-13.05%
$ 1.71 million $ 46,497
Jul 12, 2019 $ 0.00119
+28.99%
$ 1.96 million $ 65,843
Jul 11, 2019 $ 0.000922
-3.07%
$ 1.52 million $ 52,999
Jul 10, 2019 $ 0.000952
-17.77%
$ 1.57 million $ 65,230
Jul 9, 2019 $ 0.00116
+4.36%
$ 1.91 million $ 34,408
Jul 8, 2019 $ 0.00111
-11.62%
$ 1.83 million $ 46,877
Jul 7, 2019 $ 0.00125
+0.50%
$ 2.07 million $ 36,333
Jul 6, 2019 $ 0.00125
-0.65%
$ 2.06 million $ 29,302
Jul 5, 2019 $ 0.00126
+17.05%
$ 2.07 million $ 28,101
Jul 4, 2019 $ 0.00107
+17.14%
$ 1.77 million $ 40,561
Jul 3, 2019 $ 0.000917
+5.15%
$ 1.51 million $ 31,103
Jul 2, 2019 $ 0.000872
-7.44%
$ 1.44 million $ 62,882
Jul 1, 2019 $ 0.000942
+24.43%
$ 1.55 million $ 19,438
Jun 30, 2019 $ 0.000757
-14.22%
$ 1.25 million $ 64,383
Jun 29, 2019 $ 0.000883
-19.67%
$ 1.46 million $ 31,626
Jun 28, 2019 $ 0.0011
+8.69%
$ 1.81 million $ 58,457
Jun 27, 2019 $ 0.00101
-19.30%
$ 1.67 million $ 35,460
Jun 26, 2019 $ 0.00125
-8.91%
$ 2.07 million $ 33,986
Jun 25, 2019 $ 0.00138
+10.49%
$ 2.27 million $ 69,755
Jun 24, 2019 $ 0.00124
-6.82%
$ 2.05 million $ 39,836
Jun 23, 2019 $ 0.00134
+9.41%
$ 2.2 million $ 26,441
Jun 22, 2019 $ 0.00122
+10.91%
$ 2.01 million $ 44,754
Jun 21, 2019 $ 0.0011
-2.13%
$ 1.82 million $ 20,647
Jun 20, 2019 $ 0.00113
+17.14%
$ 1.86 million $ 12,192
Jun 19, 2019 $ 0.00096
-21.70%
$ 1.58 million $ 55,223
Jun 18, 2019 $ 0.00123
-6.21%
$ 2.02 million $ 21,869
Jun 17, 2019 $ 0.00131
-0.68%
$ 2.16 million $ 38,917
Jun 16, 2019 $ 0.00132
-9.57%
$ 2.17 million $ 33,061
Jun 15, 2019 $ 0.00146
-6.14%
$ 2.4 million $ 30,364
Jun 14, 2019 $ 0.00155
+0.24%
$ 2.56 million $ 40,566
Jun 13, 2019 $ 0.00155
-1.97%
$ 2.55 million $ 50,207
Jun 12, 2019 $ 0.00158
+5.72%
$ 2.61 million $ 33,787
Jun 11, 2019 $ 0.00149
+0.47%
$ 2.46 million $ 42,092
Jun 10, 2019 $ 0.00149
-0.64%
$ 2.45 million $ 57,710
Jun 9, 2019 $ 0.0015
-11.92%
$ 2.47 million $ 45,181
Jun 8, 2019 $ 0.0017
+7.99%
$ 2.8 million $ 70,335
Jun 7, 2019 $ 0.00157
+2.70%
$ 2.6 million $ 25,940
Jun 6, 2019 $ 0.00153
+8.59%
$ 2.53 million $ 38,294
Jun 5, 2019 $ 0.00141
-4.53%
$ 2.33 million $ 26,589