Sentaro Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $0.00078
-0.44%
$1.29 million $15,495
Jul 23, 2019 $0.000783
+9.13%
$1.29 million $17,417
Jul 22, 2019 $0.000718
-5.91%
$1.18 million $21,437
Jul 21, 2019 $0.000763
+5.02%
$1.26 million $8,499
Jul 20, 2019 $0.000726
+2.55%
$1.2 million $9,601
Jul 19, 2019 $0.000708
-6.43%
$1.17 million $14,167
Jul 18, 2019 $0.000757
+24.19%
$1.25 million $32,486
Jul 17, 2019 $0.00061
-11.53%
$1.01 million $47,874
Jul 16, 2019 $0.000689
+2.63%
$1.14 million $54,601
Jul 15, 2019 $0.000671
-25.67%
$1.11 million $93,003
Jul 14, 2019 $0.000903
-12.70%
$1.49 million $44,371
Jul 13, 2019 $0.00103
-13.05%
$1.71 million $46,497
Jul 12, 2019 $0.00119
+28.99%
$1.96 million $65,843
Jul 11, 2019 $0.000922
-3.07%
$1.52 million $52,999
Jul 10, 2019 $0.000952
-17.77%
$1.57 million $65,230
Jul 9, 2019 $0.00116
+4.36%
$1.91 million $34,408
Jul 8, 2019 $0.00111
-11.62%
$1.83 million $46,877
Jul 7, 2019 $0.00125
+0.50%
$2.07 million $36,333
Jul 6, 2019 $0.00125
-0.65%
$2.06 million $29,302
Jul 5, 2019 $0.00126
+17.05%
$2.07 million $28,101
Jul 4, 2019 $0.00107
+17.14%
$1.77 million $40,561
Jul 3, 2019 $0.000917
+5.15%
$1.51 million $31,103
Jul 2, 2019 $0.000872
-7.44%
$1.44 million $62,882
Jul 1, 2019 $0.000942
+24.43%
$1.55 million $19,438
Jun 30, 2019 $0.000757
-14.22%
$1.25 million $64,383
Jun 29, 2019 $0.000883
-19.67%
$1.46 million $31,626
Jun 28, 2019 $0.0011
+8.69%
$1.81 million $58,457
Jun 27, 2019 $0.00101
-19.30%
$1.67 million $35,460
Jun 26, 2019 $0.00125
-8.91%
$2.07 million $33,986
Jun 25, 2019 $0.00138
+10.49%
$2.27 million $69,755
Jun 24, 2019 $0.00124
-6.82%
$2.05 million $39,836
Jun 23, 2019 $0.00134
+9.41%
$2.2 million $26,441
Jun 22, 2019 $0.00122
+10.91%
$2.01 million $44,754
Jun 21, 2019 $0.0011
-2.13%
$1.82 million $20,647
Jun 20, 2019 $0.00113
+17.14%
$1.86 million $12,192
Jun 19, 2019 $0.00096
-21.70%
$1.58 million $55,223
Jun 18, 2019 $0.00123
-6.21%
$2.02 million $21,869
Jun 17, 2019 $0.00131
-0.68%
$2.16 million $38,917
Jun 16, 2019 $0.00132
-9.57%
$2.17 million $33,061
Jun 15, 2019 $0.00146
-6.14%
$2.4 million $30,364
Jun 14, 2019 $0.00155
+0.24%
$2.56 million $40,566
Jun 13, 2019 $0.00155
-1.97%
$2.55 million $50,207
Jun 12, 2019 $0.00158
+5.72%
$2.61 million $33,787
Jun 11, 2019 $0.00149
+0.47%
$2.46 million $42,092
Jun 10, 2019 $0.00149
-0.64%
$2.45 million $57,710
Jun 9, 2019 $0.0015
-11.92%
$2.47 million $45,181
Jun 8, 2019 $0.0017
+7.99%
$2.8 million $70,335
Jun 7, 2019 $0.00157
+2.70%
$2.6 million $25,940
Jun 6, 2019 $0.00153
+8.59%
$2.53 million $38,294
Jun 5, 2019 $0.00141
-4.53%
$2.33 million $26,589