Sentaro Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.000629
-6.78%
$ 1.04 million $ 9,482
Sep 11, 2019 $ 0.000673
+0.60%
$ 1.11 million $ 4,018
Sep 10, 2019 $ 0.000671
+6.33%
$ 1.11 million $ 12,400
Sep 9, 2019 $ 0.000629
-7.20%
$ 1.04 million $ 9,419
Sep 8, 2019 $ 0.000678
-0.22%
$ 1.12 million $ 9,628
Sep 7, 2019 $ 0.00068
+2.44%
$ 1.12 million $ 9,589
Sep 6, 2019 $ 0.000664
-0.04%
$ 1.1 million $ 19,646
Sep 5, 2019 $ 0.000664
+2.21%
$ 1.1 million $ 13,524
Sep 4, 2019 $ 0.000648
-13.10%
$ 1.07 million $ 9,989
Sep 3, 2019 $ 0.000746
+3.35%
$ 1.23 million $ 11,996
Sep 2, 2019 $ 0.000722
+7.12%
$ 1.19 million $ 9,154
Sep 1, 2019 $ 0.000676
+11.93%
$ 1.11 million $ 12,119
Aug 31, 2019 $ 0.000604
-2.42%
$ 996,149 $ 2,280
Aug 30, 2019 $ 0.000619
+6.06%
$ 1.02 million $ 6,865
Aug 29, 2019 $ 0.000583
+37.43%
$ 962,505 $ 265
Aug 28, 2019 $ 0.000424
+3.42%
$ 700,382 $ 13,825
Aug 27, 2019 $ 0.00041
-4.80%
$ 677,232 $ 11,939
Aug 26, 2019 $ 0.00043
-13.93%
$ 708,993 $ 13,078
Aug 25, 2019 $ 0.000499
+23.08%
$ 823,441 $ 51
Aug 24, 2019 $ 0.000405
-3.62%
$ 668,951 $ 9,417
Aug 23, 2019 $ 0.000421
+32.18%
$ 694,044 $ 12,264
Aug 22, 2019 $ 0.000318
-19.67%
$ 525,053 $ 8,851
Aug 21, 2019 $ 0.000397
-4.61%
$ 654,424 $ 10,833
Aug 20, 2019 $ 0.000416
-2.05%
$ 686,062 $ 12,621
Aug 19, 2019 $ 0.000422
+3.21%
$ 696,577 $ 7,565
Aug 18, 2019 $ 0.000409
-0.82%
$ 675,344 $ 12,558
Aug 17, 2019 $ 0.000412
-1.40%
$ 680,012 $ 15,944
Aug 16, 2019 $ 0.000416
+1.75%
$ 686,810 $ 14,493
Aug 15, 2019 $ 0.000407
+22.78%
$ 671,669 $ 16,151
Aug 14, 2019 $ 0.000331
-25.02%
$ 545,488 $ 11,063
Aug 13, 2019 $ 0.000441
-0.22%
$ 727,518 $ 16,221
Aug 12, 2019 $ 0.000442
-20.96%
$ 729,912 $ 16,877
Aug 11, 2019 $ 0.000559
-33.10%
$ 923,162 $ 610
Aug 10, 2019 $ 0.000836
+10.68%
$ 1.38 million $ 49
Aug 9, 2019 $ 0.000756
-0.44%
$ 1.25 million $ 149
Aug 8, 2019 $ 0.00076
-7.88%
$ 1.25 million $ 151
Aug 7, 2019 $ 0.000825
+4.72%
$ 1.36 million $ 1,542
Aug 6, 2019 $ 0.000788
+13.36%
$ 1.3 million $ 392
Aug 5, 2019 $ 0.000695
-37.09%
$ 1.15 million $ 638
Aug 4, 2019 $ 0.0011
+12.45%
$ 1.82 million $ 1,376
Aug 3, 2019 $ 0.000983
+60.18%
$ 1.62 million $ 5,866
Aug 2, 2019 $ 0.000613
-22.56%
$ 1.01 million $ 7,453
Aug 1, 2019 $ 0.000792
+2.54%
$ 1.31 million $ 7,994
Jul 31, 2019 $ 0.000773
+17.29%
$ 1.27 million $ 34
Jul 30, 2019 $ 0.000659
-9.57%
$ 1.09 million $ 6,641
Jul 29, 2019 $ 0.000728
-5.80%
$ 1.2 million $ 8,377
Jul 28, 2019 $ 0.000773
+2.25%
$ 1.28 million $ 10,010
Jul 27, 2019 $ 0.000756
+0.29%
$ 1.25 million $ 11,193
Jul 26, 2019 $ 0.000754
-6.00%
$ 1.24 million $ 9,712
Jul 25, 2019 $ 0.000802
+2.83%
$ 1.32 million $ 14,743