Sentaro Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $0.000629
-6.78%
$1.04 million $9,482
Sep 11, 2019 $0.000673
+0.60%
$1.11 million $4,018
Sep 10, 2019 $0.000671
+6.33%
$1.11 million $12,400
Sep 9, 2019 $0.000629
-7.20%
$1.04 million $9,419
Sep 8, 2019 $0.000678
-0.22%
$1.12 million $9,628
Sep 7, 2019 $0.00068
+2.44%
$1.12 million $9,589
Sep 6, 2019 $0.000664
-0.04%
$1.1 million $19,646
Sep 5, 2019 $0.000664
+2.21%
$1.1 million $13,524
Sep 4, 2019 $0.000648
-13.10%
$1.07 million $9,989
Sep 3, 2019 $0.000746
+3.35%
$1.23 million $11,996
Sep 2, 2019 $0.000722
+7.12%
$1.19 million $9,154
Sep 1, 2019 $0.000676
+11.93%
$1.11 million $12,119
Aug 31, 2019 $0.000604
-2.42%
$996,149 $2,280
Aug 30, 2019 $0.000619
+6.06%
$1.02 million $6,865
Aug 29, 2019 $0.000583
+37.43%
$962,505 $265
Aug 28, 2019 $0.000424
+3.42%
$700,382 $13,825
Aug 27, 2019 $0.00041
-4.80%
$677,232 $11,939
Aug 26, 2019 $0.00043
-13.93%
$708,993 $13,078
Aug 25, 2019 $0.000499
+23.08%
$823,441 $51
Aug 24, 2019 $0.000405
-3.62%
$668,951 $9,417
Aug 23, 2019 $0.000421
+32.18%
$694,044 $12,264
Aug 22, 2019 $0.000318
-19.67%
$525,053 $8,851
Aug 21, 2019 $0.000397
-4.61%
$654,424 $10,833
Aug 20, 2019 $0.000416
-2.05%
$686,062 $12,621
Aug 19, 2019 $0.000422
+3.21%
$696,577 $7,565
Aug 18, 2019 $0.000409
-0.82%
$675,344 $12,558
Aug 17, 2019 $0.000412
-1.40%
$680,012 $15,944
Aug 16, 2019 $0.000416
+1.75%
$686,810 $14,493
Aug 15, 2019 $0.000407
+22.78%
$671,669 $16,151
Aug 14, 2019 $0.000331
-25.02%
$545,488 $11,063
Aug 13, 2019 $0.000441
-0.22%
$727,518 $16,221
Aug 12, 2019 $0.000442
-20.96%
$729,912 $16,877
Aug 11, 2019 $0.000559
-33.10%
$923,162 $610
Aug 10, 2019 $0.000836
+10.68%
$1.38 million $49
Aug 9, 2019 $0.000756
-0.44%
$1.25 million $149
Aug 8, 2019 $0.00076
-7.88%
$1.25 million $151
Aug 7, 2019 $0.000825
+4.72%
$1.36 million $1,542
Aug 6, 2019 $0.000788
+13.36%
$1.3 million $392
Aug 5, 2019 $0.000695
-37.09%
$1.15 million $638
Aug 4, 2019 $0.0011
+12.45%
$1.82 million $1,376
Aug 3, 2019 $0.000983
+60.18%
$1.62 million $5,866
Aug 2, 2019 $0.000613
-22.56%
$1.01 million $7,453
Aug 1, 2019 $0.000792
+2.54%
$1.31 million $7,994
Jul 31, 2019 $0.000773
+17.29%
$1.27 million $34
Jul 30, 2019 $0.000659
-9.57%
$1.09 million $6,641
Jul 29, 2019 $0.000728
-5.80%
$1.2 million $8,377
Jul 28, 2019 $0.000773
+2.25%
$1.28 million $10,010
Jul 27, 2019 $0.000756
+0.29%
$1.25 million $11,193
Jul 26, 2019 $0.000754
-6.00%
$1.24 million $9,712
Jul 25, 2019 $0.000802
+2.83%
$1.32 million $14,743