Sentaro Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000383
+21.49%
$ 632,222 $ 268
May 18, 2020 $ 0.000315
+0.62%
$ 520,521 $ 7,550
May 17, 2020 $ 0.000313
+2.87%
$ 517,265 $ 7,378
May 16, 2020 $ 0.000305
+12.24%
$ 502,764 $ 10,715
May 15, 2020 $ 0.000271
-9.72%
$ 447,786 $ 3,386
May 14, 2020 $ 0.000301
+1.02%
$ 496,007 $ 3,751
May 13, 2020 $ 0.000302
+5.52%
$ 498,162 $ 7,150
May 12, 2020 $ 0.000286
-3.64%
$ 471,871 $ 6,804
May 11, 2020 $ 0.000297
+3.93%
$ 489,750 $ 7,118
May 10, 2020 $ 0.000286
-15.82%
$ 471,284 $ 7,266
May 9, 2020 $ 0.000339
-6.72%
$ 560,037 $ 9,659
May 8, 2020 $ 0.000364
+6.99%
$ 600,406 $ 9,220
May 7, 2020 $ 0.00034
+8.92%
$ 561,316 $ 4,872
May 6, 2020 $ 0.000312
-0.50%
$ 515,477 $ 4,345
May 5, 2020 $ 0.000314
+0.17%
$ 517,538 $ 4,369
May 4, 2020 $ 0.000313
-1.41%
$ 516,750 $ 115
May 3, 2020 $ 0.000251
+11.29%
$ 413,626 $ 11
May 2, 2020 $ 0.000225
+4.54%
$ 371,704 $ 3,031
May 1, 2020 $ 0.000216
-27.23%
$ 355,597 $ 95
Apr 30, 2020 $ 0.000296
-58.40%
$ 488,301 $ 6,182
Apr 29, 2020 $ 0.000711
+157.53%
$ 1.17 million $ 1,090
Apr 28, 2020 $ 0.000276
-18.78%
$ 455,775 $ 5,877
Apr 27, 2020 $ 0.00034
+20.00%
$ 561,123 $ 9
Apr 26, 2020 $ 0.000283
+3.17%
$ 467,448 $ 5,858
Apr 25, 2020 $ 0.000275
+9.07%
$ 453,040 $ 5,696
Apr 24, 2020 $ 0.000252
+2.22%
$ 415,355 $ 5,440
Apr 23, 2020 $ 0.000246
+229.98%
$ 406,284 $ 14,942
Apr 22, 2020 $ 0.0000746
-69.78%
$ 123,084 $ 55
Apr 21, 2020 $ 0.000247
-3.93%
$ 407,327 $ 164
Apr 20, 2020 $ 0.000257
+2.86%
$ 424,023 $ 5,212
Apr 19, 2020 $ 0.00025
-8.59%
$ 412,263 $ 16
Apr 18, 2020 $ 0.000273
+2.03%
$ 450,966 $ 5,537
Apr 17, 2020 $ 0.000268
-0.40%
$ 441,968 $ 5,446
Apr 16, 2020 $ 0.000269
+10.74%
$ 443,658 $ 5,442
Apr 15, 2020 $ 0.000243
-5.91%
$ 400,733 $ 4,911
Apr 14, 2020 $ 0.000258
-5.43%
$ 425,843 $ 5,268
Apr 13, 2020 $ 0.000273
+9.94%
$ 450,194 $ 10,884
Apr 12, 2020 $ 0.000248
+5.35%
$ 409,529 $ 2
Apr 11, 2020 $ 0.000236
-12.08%
$ 388,753 $ 3
Apr 10, 2020 $ 0.000268
-25.86%
$ 442,067 $ 5,365
Apr 9, 2020 $ 0.000361
+0.12%
$ 596,303 $ 7,041
Apr 8, 2020 $ 0.000361
+41.61%
$ 595,610 $ 7,170
Apr 7, 2020 $ 0.000255
-30.00%
$ 420,559 $ 42
Apr 6, 2020 $ 0.000364
+46.68%
$ 600,072 $ 7,791
Apr 5, 2020 $ 0.000248
-7.14%
$ 409,270 $ 5,119
Apr 4, 2020 $ 0.000267
+32.83%
$ 440,725 $ 5,773
Apr 3, 2020 $ 0.000201
-21.94%
$ 331,829 $ 4,222
Apr 2, 2020 $ 0.000258
-14.54%
$ 425,284 $ 9,087
Apr 1, 2020 $ 0.000302
+0.96%
$ 497,762 $ 6,020
Mar 31, 2020 $ 0.000299
-2.01%
$ 493,274 $ 5,869