Sentaro Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.000383
+21.49%
$632,222 $268
May 18, 2020 $0.000315
+0.62%
$520,521 $7,550
May 17, 2020 $0.000313
+2.87%
$517,265 $7,378
May 16, 2020 $0.000305
+12.24%
$502,764 $10,715
May 15, 2020 $0.000271
-9.72%
$447,786 $3,386
May 14, 2020 $0.000301
+1.02%
$496,007 $3,751
May 13, 2020 $0.000302
+5.52%
$498,162 $7,150
May 12, 2020 $0.000286
-3.64%
$471,871 $6,804
May 11, 2020 $0.000297
+3.93%
$489,750 $7,118
May 10, 2020 $0.000286
-15.82%
$471,284 $7,266
May 9, 2020 $0.000339
-6.72%
$560,037 $9,659
May 8, 2020 $0.000364
+6.99%
$600,406 $9,220
May 7, 2020 $0.00034
+8.92%
$561,316 $4,872
May 6, 2020 $0.000312
-0.50%
$515,477 $4,345
May 5, 2020 $0.000314
+0.17%
$517,538 $4,369
May 4, 2020 $0.000313
-1.41%
$516,750 $115
May 3, 2020 $0.000251
+11.29%
$413,626 $11
May 2, 2020 $0.000225
+4.54%
$371,704 $3,031
May 1, 2020 $0.000216
-27.23%
$355,597 $95
Apr 30, 2020 $0.000296
-58.40%
$488,301 $6,182
Apr 29, 2020 $0.000711
+157.53%
$1.17 million $1,090
Apr 28, 2020 $0.000276
-18.78%
$455,775 $5,877
Apr 27, 2020 $0.00034
+20.00%
$561,123 $9
Apr 26, 2020 $0.000283
+3.17%
$467,448 $5,858
Apr 25, 2020 $0.000275
+9.07%
$453,040 $5,696
Apr 24, 2020 $0.000252
+2.22%
$415,355 $5,440
Apr 23, 2020 $0.000246
+229.98%
$406,284 $14,942
Apr 22, 2020 $0.0000746
-69.78%
$123,084 $55
Apr 21, 2020 $0.000247
-3.93%
$407,327 $164
Apr 20, 2020 $0.000257
+2.86%
$424,023 $5,212
Apr 19, 2020 $0.00025
-8.59%
$412,263 $16
Apr 18, 2020 $0.000273
+2.03%
$450,966 $5,537
Apr 17, 2020 $0.000268
-0.40%
$441,968 $5,446
Apr 16, 2020 $0.000269
+10.74%
$443,658 $5,442
Apr 15, 2020 $0.000243
-5.91%
$400,733 $4,911
Apr 14, 2020 $0.000258
-5.43%
$425,843 $5,268
Apr 13, 2020 $0.000273
+9.94%
$450,194 $10,884
Apr 12, 2020 $0.000248
+5.35%
$409,529 $2
Apr 11, 2020 $0.000236
-12.08%
$388,753 $3
Apr 10, 2020 $0.000268
-25.86%
$442,067 $5,365
Apr 9, 2020 $0.000361
+0.12%
$596,303 $7,041
Apr 8, 2020 $0.000361
+41.61%
$595,610 $7,170
Apr 7, 2020 $0.000255
-30.00%
$420,559 $42
Apr 6, 2020 $0.000364
+46.68%
$600,072 $7,791
Apr 5, 2020 $0.000248
-7.14%
$409,270 $5,119
Apr 4, 2020 $0.000267
+32.83%
$440,725 $5,773
Apr 3, 2020 $0.000201
-21.94%
$331,829 $4,222
Apr 2, 2020 $0.000258
-14.54%
$425,284 $9,087
Apr 1, 2020 $0.000302
+0.96%
$497,762 $6,020
Mar 31, 2020 $0.000299
-2.01%
$493,274 $5,869