Sentaro Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.000305
+5.74%
$ 503,828 $ 6,094
Mar 29, 2020 $ 0.000289
-4.49%
$ 476,864 $ 5,712
Mar 28, 2020 $ 0.000303
-1.82%
$ 499,233 $ 6,022
Mar 27, 2020 $ 0.000308
+8.69%
$ 508,386 $ 6,445
Mar 26, 2020 $ 0.000284
-16.21%
$ 467,809 $ 11,202
Mar 25, 2020 $ 0.000338
-1.15%
$ 558,360 $ 6,806
Mar 24, 2020 $ 0.000342
+1.49%
$ 564,771 $ 6,831
Mar 23, 2020 $ 0.000337
+2.35%
$ 556,604 $ 5,148
Mar 22, 2020 $ 0.00033
+2.23%
$ 543,976 $ 6,569
Mar 21, 2020 $ 0.000322
-19.79%
$ 531,646 $ 8,419
Mar 20, 2020 $ 0.000402
+0.43%
$ 662,578 $ 7,478
Mar 19, 2020 $ 0.0004
+15.45%
$ 659,644 $ 7,827
Mar 18, 2020 $ 0.000346
+1.01%
$ 571,354 $ 6,784
Mar 17, 2020 $ 0.000343
+4.29%
$ 566,521 $ 69
Mar 16, 2020 $ 0.000329
-6.39%
$ 542,381 $ 7,927
Mar 15, 2020 $ 0.000351
+16.93%
$ 579,726 $ 5,826
Mar 14, 2020 $ 0.000301
-17.11%
$ 496,220 $ 6,326
Mar 13, 2020 $ 0.000361
+17.55%
$ 596,066 $ 7,591
Mar 12, 2020 $ 0.000307
-36.69%
$ 507,148 $ 5,947
Mar 11, 2020 $ 0.000486
-5.17%
$ 801,192 $ 10,202
Mar 10, 2020 $ 0.000512
+3.55%
$ 844,843 $ 19,267
Mar 9, 2020 $ 0.000494
-4.73%
$ 815,613 $ 8,869
Mar 8, 2020 $ 0.000519
-9.66%
$ 855,863 $ 10,927
Mar 7, 2020 $ 0.000574
+1.05%
$ 947,321 $ 12,086
Mar 6, 2020 $ 0.000568
-3.61%
$ 937,438 $ 11,934
Mar 5, 2020 $ 0.000589
+2.77%
$ 972,062 $ 12,350
Mar 4, 2020 $ 0.000573
-0.09%
$ 945,448 $ 12,068
Mar 3, 2020 $ 0.000574
-9.42%
$ 946,584 $ 11,350
Mar 2, 2020 $ 0.000633
+4.94%
$ 1.04 million $ 75
Mar 1, 2020 $ 0.000603
-0.07%
$ 995,666 $ 72
Feb 29, 2020 $ 0.000605
+33.34%
$ 998,354 $ 72
Feb 28, 2020 $ 0.000454
-21.51%
$ 748,907 $ 738
Feb 27, 2020 $ 0.000577
+0.61%
$ 952,315 $ 12,808
Feb 26, 2020 $ 0.000574
-5.47%
$ 946,598 $ 12,843
Feb 25, 2020 $ 0.000608
+0.74%
$ 1 million $ 13,528
Feb 24, 2020 $ 0.000603
-2.64%
$ 995,606 $ 13,459
Feb 23, 2020 $ 0.00062
+7.34%
$ 1.02 million $ 27,614
Feb 22, 2020 $ 0.000577
+16.88%
$ 952,516 $ 12,889
Feb 21, 2020 $ 0.000494
+0.78%
$ 814,953 $ 20,325
Feb 20, 2020 $ 0.00049
+0.04%
$ 809,008 $ 21,761
Feb 19, 2020 $ 0.00049
-6.08%
$ 809,007 $ 10,895
Feb 18, 2020 $ 0.000522
+9.02%
$ 861,151 $ 20,086
Feb 17, 2020 $ 0.000479
-23.57%
$ 790,208 $ 21,407
Feb 16, 2020 $ 0.000627
+1.32%
$ 1.03 million $ 27,881
Feb 15, 2020 $ 0.000619
+33.06%
$ 1.02 million $ 15,835
Feb 14, 2020 $ 0.000465
+2.14%
$ 767,298 $ 21,815
Feb 13, 2020 $ 0.000455
-8.60%
$ 751,098 $ 20,844
Feb 12, 2020 $ 0.000498
-5.57%
$ 822,094 $ 21,667
Feb 11, 2020 $ 0.000528
+4.45%
$ 870,903 $ 12,642
Feb 10, 2020 $ 0.000505
-10.19%
$ 833,978 $ 45,332