Sentaro Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $0.000305
+5.74%
$503,828 $6,094
Mar 29, 2020 $0.000289
-4.49%
$476,864 $5,712
Mar 28, 2020 $0.000303
-1.82%
$499,233 $6,022
Mar 27, 2020 $0.000308
+8.69%
$508,386 $6,445
Mar 26, 2020 $0.000284
-16.21%
$467,809 $11,202
Mar 25, 2020 $0.000338
-1.15%
$558,360 $6,806
Mar 24, 2020 $0.000342
+1.49%
$564,771 $6,831
Mar 23, 2020 $0.000337
+2.35%
$556,604 $5,148
Mar 22, 2020 $0.00033
+2.23%
$543,976 $6,569
Mar 21, 2020 $0.000322
-19.79%
$531,646 $8,419
Mar 20, 2020 $0.000402
+0.43%
$662,578 $7,478
Mar 19, 2020 $0.0004
+15.45%
$659,644 $7,827
Mar 18, 2020 $0.000346
+1.01%
$571,354 $6,784
Mar 17, 2020 $0.000343
+4.29%
$566,521 $69
Mar 16, 2020 $0.000329
-6.39%
$542,381 $7,927
Mar 15, 2020 $0.000351
+16.93%
$579,726 $5,826
Mar 14, 2020 $0.000301
-17.11%
$496,220 $6,326
Mar 13, 2020 $0.000361
+17.55%
$596,066 $7,591
Mar 12, 2020 $0.000307
-36.69%
$507,148 $5,947
Mar 11, 2020 $0.000486
-5.17%
$801,192 $10,202
Mar 10, 2020 $0.000512
+3.55%
$844,843 $19,267
Mar 9, 2020 $0.000494
-4.73%
$815,613 $8,869
Mar 8, 2020 $0.000519
-9.66%
$855,863 $10,927
Mar 7, 2020 $0.000574
+1.05%
$947,321 $12,086
Mar 6, 2020 $0.000568
-3.61%
$937,438 $11,934
Mar 5, 2020 $0.000589
+2.77%
$972,062 $12,350
Mar 4, 2020 $0.000573
-0.09%
$945,448 $12,068
Mar 3, 2020 $0.000574
-9.42%
$946,584 $11,350
Mar 2, 2020 $0.000633
+4.94%
$1.04 million $75
Mar 1, 2020 $0.000603
-0.07%
$995,666 $72
Feb 29, 2020 $0.000605
+33.34%
$998,354 $72
Feb 28, 2020 $0.000454
-21.51%
$748,907 $738
Feb 27, 2020 $0.000577
+0.61%
$952,315 $12,808
Feb 26, 2020 $0.000574
-5.47%
$946,598 $12,843
Feb 25, 2020 $0.000608
+0.74%
$1 million $13,528
Feb 24, 2020 $0.000603
-2.64%
$995,606 $13,459
Feb 23, 2020 $0.00062
+7.34%
$1.02 million $27,614
Feb 22, 2020 $0.000577
+16.88%
$952,516 $12,889
Feb 21, 2020 $0.000494
+0.78%
$814,953 $20,325
Feb 20, 2020 $0.00049
+0.04%
$809,008 $21,761
Feb 19, 2020 $0.00049
-6.08%
$809,007 $10,895
Feb 18, 2020 $0.000522
+9.02%
$861,151 $20,086
Feb 17, 2020 $0.000479
-23.57%
$790,208 $21,407
Feb 16, 2020 $0.000627
+1.32%
$1.03 million $27,881
Feb 15, 2020 $0.000619
+33.06%
$1.02 million $15,835
Feb 14, 2020 $0.000465
+2.14%
$767,298 $21,815
Feb 13, 2020 $0.000455
-8.60%
$751,098 $20,844
Feb 12, 2020 $0.000498
-5.57%
$822,094 $21,667
Feb 11, 2020 $0.000528
+4.45%
$870,903 $12,642
Feb 10, 2020 $0.000505
-10.19%
$833,978 $45,332