Sentaro Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $0.000563
-8.57%
$928,546 $806
Feb 8, 2020 $0.000616
+26.42%
$1.02 million $606
Feb 7, 2020 $0.000487
+8.50%
$803,998 $20,805
Feb 6, 2020 $0.000449
+16.96%
$740,967 $21,171
Feb 5, 2020 $0.000384
-14.58%
$633,461 $17,647
Feb 4, 2020 $0.000449
+84.98%
$741,530 $35,735
Feb 3, 2020 $0.000243
-8.45%
$400,888 $17,448
Feb 2, 2020 $0.000265
-54.61%
$437,962 $6,470
Feb 1, 2020 $0.000585
-1.60%
$964,917 $28,123
Jan 31, 2020 $0.000594
+36.98%
$980,438 $31,312
Jan 30, 2020 $0.000434
-30.54%
$715,762 $617
Jan 29, 2020 $0.000625
-1.32%
$1.03 million $13,564
Jan 28, 2020 $0.000633
+4.73%
$1.04 million $14,253
Jan 27, 2020 $0.000604
+27.32%
$997,027 $23,934
Jan 26, 2020 $0.000475
-16.11%
$783,158 $217
Jan 25, 2020 $0.000566
-2.21%
$933,968 $43,632
Jan 24, 2020 $0.000579
+0.16%
$955,249 $4,853
Jan 23, 2020 $0.000578
-5.94%
$953,492 $31,746
Jan 22, 2020 $0.000614
+3.35%
$1.01 million $48,551
Jan 21, 2020 $0.000595
-3.69%
$981,008 $22,552
Jan 20, 2020 $0.000617
+26.81%
$1.02 million $23,626
Jan 19, 2020 $0.000487
-18.21%
$803,102 $244
Jan 18, 2020 $0.000595
-7.84%
$982,097 $12,999
Jan 17, 2020 $0.000646
+11.10%
$1.07 million $26,921
Jan 16, 2020 $0.000581
-8.77%
$959,195 $12,176
Jan 15, 2020 $0.000637
+6.03%
$1.05 million $38,075
Jan 14, 2020 $0.000601
+5.78%
$992,062 $396
Jan 13, 2020 $0.000568
+2.59%
$938,010 $29,106
Jan 12, 2020 $0.000554
-0.08%
$914,693 $22,905
Jan 11, 2020 $0.000555
+1.13%
$915,332 $28,708
Jan 10, 2020 $0.000548
+13.66%
$904,950 $20,735
Jan 9, 2020 $0.000483
-11.81%
$796,317 $20,473
Jan 8, 2020 $0.000547
-18.81%
$903,064 $36,153
Jan 7, 2020 $0.000674
+22.54%
$1.11 million $160
Jan 6, 2020 $0.00055
+15.32%
$908,049 $12,519
Jan 5, 2020 $0.000477
-12.62%
$787,293 $54
Jan 4, 2020 $0.000546
+4.29%
$901,044 $24,667
Jan 3, 2020 $0.000524
+1.03%
$863,846 $33,405
Jan 2, 2020 $0.000518
+1.08%
$855,058 $22,969
Jan 1, 2020 $0.000513
-5.93%
$845,955 $22,584
Dec 31, 2019 $0.000545
+2.94%
$899,312 $875
Dec 30, 2019 $0.000529
-9.62%
$873,635 $22,890
Dec 29, 2019 $0.000586
+7.86%
$966,593 $39,505
Dec 28, 2019 $0.000543
+26.01%
$896,152 $16,265
Dec 27, 2019 $0.000431
-29.88%
$711,222 $362
Dec 26, 2019 $0.000615
+18.57%
$1.01 million $59,642
Dec 25, 2019 $0.000518
-0.49%
$854,563 $32,798
Dec 24, 2019 $0.00052
+13.36%
$858,628 $32,900
Dec 23, 2019 $0.000459
-3.81%
$757,632 $28,943
Dec 22, 2019 $0.000477
-8.82%
$787,341 $74