Sentaro Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.000523
-0.19%
$863,709 $22,644
Dec 20, 2019 $0.000524
+16.04%
$865,285 $10,873
Dec 19, 2019 $0.000452
-21.86%
$745,885 $18,348
Dec 18, 2019 $0.000579
+9.71%
$954,640 $11,851
Dec 17, 2019 $0.000528
-7.53%
$871,510 $21,313
Dec 16, 2019 $0.000571
-0.22%
$942,493 $11,459
Dec 15, 2019 $0.000572
+6.27%
$944,591 $16,347
Dec 14, 2019 $0.000539
-8.09%
$888,922 $15,772
Dec 13, 2019 $0.000586
+7.07%
$967,097 $11,567
Dec 12, 2019 $0.000547
+19.57%
$903,265 $19,947
Dec 11, 2019 $0.000457
-8.22%
$753,789 $174
Dec 10, 2019 $0.000498
+8.56%
$821,302 $19,614
Dec 9, 2019 $0.000458
-17.05%
$756,458 $18,395
Dec 8, 2019 $0.000553
-12.24%
$911,863 $29,004
Dec 7, 2019 $0.00063
-24.46%
$1.04 million $10,142
Dec 6, 2019 $0.000834
-4.93%
$1.38 million $13,253
Dec 5, 2019 $0.000879
+8.98%
$1.45 million $19,920
Dec 4, 2019 $0.000813
-2.75%
$1.34 million $52,098
Dec 3, 2019 $0.000836
-3.83%
$1.38 million $25,496
Dec 2, 2019 $0.00087
+8.70%
$1.44 million $26,152
Dec 1, 2019 $0.0008
-6.02%
$1.32 million $12,109
Nov 30, 2019 $0.000852
-2.84%
$1.41 million $25,596
Nov 29, 2019 $0.000877
+3.33%
$1.45 million $13,401
Nov 28, 2019 $0.000849
+9.28%
$1.4 million $12,879
Nov 27, 2019 $0.000779
+33.75%
$1.28 million $11,780
Nov 26, 2019 $0.000582
-15.94%
$960,524 $14,574
Nov 25, 2019 $0.000691
-30.44%
$1.14 million $25,892
Nov 24, 2019 $0.000993
+3.96%
$1.64 million $40,797
Nov 23, 2019 $0.000955
-3.05%
$1.58 million $32,833
Nov 22, 2019 $0.000981
+6.07%
$1.62 million $87,922
Nov 21, 2019 $0.000925
-5.93%
$1.53 million $35,927
Nov 20, 2019 $0.000983
+0.35%
$1.62 million $53,474
Nov 19, 2019 $0.00098
+1.62%
$1.62 million $24,771
Nov 18, 2019 $0.000964
-1.66%
$1.59 million $20,304
Nov 17, 2019 $0.00098
-5.90%
$1.62 million $24,878
Nov 16, 2019 $0.00104
+3.52%
$1.72 million $41,756
Nov 15, 2019 $0.00101
+4.03%
$1.66 million $30,170
Nov 14, 2019 $0.000969
-1.49%
$1.6 million $21,086
Nov 13, 2019 $0.000984
+5.82%
$1.62 million $42,364
Nov 12, 2019 $0.00093
+4.75%
$1.53 million $21,968
Nov 11, 2019 $0.000887
-4.84%
$1.46 million $1,039
Nov 10, 2019 $0.000934
+10.38%
$1.54 million $55,657
Nov 9, 2019 $0.000846
+5.13%
$1.4 million $29,854
Nov 8, 2019 $0.000805
+15.20%
$1.33 million $73,082
Nov 7, 2019 $0.000699
-3.04%
$1.15 million $35,275
Nov 6, 2019 $0.000721
+2.92%
$1.19 million $26,195
Nov 5, 2019 $0.000699
-2.37%
$1.15 million $37,621
Nov 4, 2019 $0.000716
+1.09%
$1.18 million $26,112
Nov 3, 2019 $0.000708
+5.82%
$1.17 million $20,391
Nov 2, 2019 $0.000669
+1.30%
$1.1 million $13,496