Sentaro Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $0.000661
+0.79%
$1.09 million $52,178
Oct 31, 2019 $0.000656
+1.86%
$1.08 million $13,011
Oct 30, 2019 $0.000644
-1.61%
$1.06 million $25,680
Oct 29, 2019 $0.000654
+7.70%
$1.08 million $81,241
Oct 28, 2019 $0.000607
-8.65%
$1 million $13,434
Oct 27, 2019 $0.000665
+3.70%
$1.1 million $13,936
Oct 26, 2019 $0.000638
+16.05%
$1.05 million $13,490
Oct 25, 2019 $0.00055
+17.60%
$906,863 $12,857
Oct 24, 2019 $0.000467
+4.26%
$771,162 $16,001
Oct 23, 2019 $0.000448
+20.43%
$739,561 $18,450
Oct 22, 2019 $0.000372
-33.33%
$614,128 $2,791
Oct 21, 2019 $0.000558
-9.71%
$921,180 $52,304
Oct 20, 2019 $0.000618
+1.98%
$1.02 million $25,079
Oct 19, 2019 $0.000606
-0.16%
$999,774 $12,453
Oct 18, 2019 $0.000607
-0.04%
$1 million $9,071
Oct 17, 2019 $0.000607
-3.50%
$1 million $9,332
Oct 16, 2019 $0.000629
+0.60%
$1.04 million $8,880
Oct 15, 2019 $0.000625
-8.29%
$1.03 million $9,325
Oct 14, 2019 $0.000682
+6.43%
$1.13 million $13,424
Oct 13, 2019 $0.000641
+2.14%
$1.06 million $8,880
Oct 12, 2019 $0.000627
-5.51%
$1.04 million $8,048
Oct 11, 2019 $0.000665
-7.22%
$1.1 million $7,535
Oct 10, 2019 $0.000717
-2.20%
$1.18 million $9,720
Oct 9, 2019 $0.000731
+6.39%
$1.21 million $7,583
Oct 8, 2019 $0.000685
-1.24%
$1.13 million $10,652
Oct 7, 2019 $0.000694
+8.33%
$1.14 million $4,580
Oct 6, 2019 $0.000642
-4.28%
$1.06 million $7,134
Oct 5, 2019 $0.000671
-1.17%
$1.11 million $8,396
Oct 4, 2019 $0.000681
-4.89%
$1.12 million $7,902
Oct 3, 2019 $0.000716
+0.83%
$1.18 million $15,350
Oct 2, 2019 $0.00071
+5.45%
$1.17 million $4,081
Oct 1, 2019 $0.000674
-12.83%
$1.11 million $13,474
Sep 30, 2019 $0.000773
+15.09%
$1.28 million $5,246
Sep 29, 2019 $0.000672
-0.43%
$1.11 million $428
Sep 28, 2019 $0.000675
-4.29%
$1.11 million $621
Sep 27, 2019 $0.000705
-3.99%
$1.16 million $10,473
Sep 26, 2019 $0.000734
-1.71%
$1.21 million $4,022
Sep 25, 2019 $0.000746
-7.47%
$1.23 million $11,679
Sep 24, 2019 $0.000799
+8.75%
$1.32 million $14,652
Sep 23, 2019 $0.000734
+9.78%
$1.21 million $13,960
Sep 22, 2019 $0.000669
-17.03%
$1.1 million $13,739
Sep 21, 2019 $0.000806
-1.00%
$1.33 million $9,874
Sep 20, 2019 $0.000814
-1.34%
$1.34 million $8,016
Sep 19, 2019 $0.000825
+12.30%
$1.36 million $18,885
Sep 18, 2019 $0.000735
+2.63%
$1.21 million $7,616
Sep 17, 2019 $0.000716
-1.00%
$1.18 million $7,981
Sep 16, 2019 $0.000724
+1.48%
$1.19 million $7,240
Sep 15, 2019 $0.000713
+1.10%
$1.18 million $9,471
Sep 14, 2019 $0.000705
+28.37%
$1.16 million $8,067
Sep 13, 2019 $0.00055
-12.66%
$906,788 $2,257