来根华子 Historical Data

来根华子 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₆104
+0.00%
$-- $33
Aug 16, 1 AM $0.0₆526
+0.00%
$-- $165
Aug 15, 10 PM $0.0₅124
+0.00%
$-- $574
Aug 15, 7 PM $0.0₅983
+0.00%
$-- $4,523
Aug 15, 6 PM $0.0000101
+0.00%
$-- $4,497
Aug 15, 4 PM $0.0₅993
+0.18%
$-- $4,748
Aug 15, 3 PM $0.0000101
+1.04%
$-- $4,640
Aug 15, 2 PM $0.0000103
+0.00%
$-- $4,117
Aug 15, 1 PM $0.0000102
-4.98%
$-- $4,104
Aug 15, 11 AM $0.0000111
+0.00%
$-- $4,100
Aug 15, 7 AM $0.0000112
-3.15%
$-- $4,107
Aug 15, 6 AM $0.0000116
+0.00%
$-- $4,081
Aug 15, 5 AM $0.0000115
-9.27%
$-- $4,031
Aug 15, 4 AM $0.0000121
-7.61%
$-- $3,540
Aug 15, 3 AM $0.0000123
+15.41%
$-- $3,205
Aug 15, 1 AM $0.0₅995
+0.00%
$-- $2,572
Aug 15, 12 AM $0.0₅969
+1.27%
$-- $2,545
Aug 14, 8 PM $0.0₅881
+0.00%
$-- $1,296
Aug 14, 5 PM $0.0₅879
+0.00%
$-- $1,409
Aug 14, 4 PM $0.0₅947
+2.25%
$-- $1,466
Aug 14, 3 PM $0.0₅972
+0.00%
$-- $1,673
Aug 14, 2 PM $0.0000105
-0.25%
$-- $1,720
Aug 14, 12 PM $0.0000102
+1.82%
$-- $2,055
Aug 14, 9 AM $0.0₅997
+0.00%
$-- $2,688
Aug 14, 7 AM $0.0000101
+5.61%
$-- $3,479
Aug 14, 6 AM $0.0₅974
-0.47%
$-- $3,689
Aug 14, 5 AM $0.0₅989
+0.85%
$-- $3,755
Aug 14, 3 AM $0.0₅897
+0.00%
$-- $3,870
Aug 14, 2 AM $0.0₅874
-1.58%
$-- $3,842
Aug 14, 1 AM $0.0₅876
-1.51%
$-- $3,779
Aug 14, 12 AM $0.0₅886
+0.00%
$-- $3,679
Aug 13, 11 PM $0.0₅836
+0.00%
$-- $3,711
Aug 13, 10 PM $0.0₅81
-2.23%
$-- $3,541
Aug 13, 8 PM $0.0₅867
+0.00%
$-- $3,555
Aug 13, 5 PM $0.0₅916
-0.06%
$-- $4,094
Aug 13, 4 PM $0.0₅886
-16.29%
$-- $4,002
Aug 13, 3 PM $0.0000107
-0.20%
$-- $3,445
Aug 13, 2 PM $0.0000105
+4.60%
$-- $3,347
Aug 13, 1 PM $0.0000112
-1.12%
$-- $3,867
Aug 13, 12 PM $0.0000112
-0.25%
$-- $4,000
Aug 13, 11 AM $0.0000113
-7.25%
$-- $4,002
Aug 13, 10 AM $0.0000118
+1.51%
$-- $3,901
Aug 13, 9 AM $0.000011
-14.03%
$-- $3,593
Aug 13, 8 AM $0.0000132
-0.44%
$-- $3,404
Aug 13, 7 AM $0.0000132
+4.30%
$-- $3,213
Aug 13, 6 AM $0.0000124
+0.00%
$-- $3,375
Aug 13, 5 AM $0.0000121
-2.83%
$-- $3,387
Aug 13, 4 AM $0.0000123
+2.85%
$-- $3,489
Aug 13, 3 AM $0.0000132
+0.00%
$-- $3,484
Aug 12, 11 PM $0.0000132
+0.00%
$-- $3,950