Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2026 $3
+0.57%
$50.02 million $1.81 million
May 31, 2026 $2.98
+0.21%
$49.74 million $1.57 million
May 30, 2026 $2.98
-0.52%
$49.57 million $1.17 million
May 29, 2026 $2.99
+0.82%
$49.82 million $646,787
May 28, 2026 $2.97
+0.56%
$49.43 million $2.56 million
May 27, 2026 $2.95
-1.15%
$49.15 million $766,002
May 26, 2026 $2.99
+0.58%
$49.71 million $1.66 million
May 25, 2026 $2.97
-4.52%
$49.43 million $999,771
May 24, 2026 $3.11
-0.83%
$51.76 million $1.05 million
May 23, 2026 $3.13
-0.89%
$52.21 million $1.95 million
May 22, 2026 $3.16
+0.77%
$52.66 million $3.25 million
May 21, 2026 $3.14
-2.08%
$52.25 million $1.33 million
May 20, 2026 $3.2
-0.09%
$53.36 million $8.54 million
May 19, 2026 $3.21
-0.21%
$53.4 million $1.02 million
May 18, 2026 $3.21
-2.48%
$53.49 million $1.45 million
May 17, 2026 $3.3
+0.10%
$54.93 million $320,353
May 16, 2026 $3.3
+0.05%
$54.91 million $1.13 million
May 15, 2026 $3.29
-1.93%
$54.86 million $4.4 million
May 14, 2026 $3.36
-0.98%
$55.97 million $1.97 million
May 13, 2026 $3.39
-0.38%
$56.49 million $502,989
May 12, 2026 $3.4
-0.41%
$56.71 million $8.97 million
May 11, 2026 $3.42
-2.72%
$56.89 million $1.97 million
May 10, 2026 $3.51
-0.53%
$58.5 million $940,608
May 9, 2026 $3.53
-0.25%
$58.81 million $1.6 million
May 8, 2026 $3.54
+2.43%
$58.96 million $879,714
May 7, 2026 $3.46
-0.06%
$57.56 million $1.09 million
May 6, 2026 $3.46
-5.80%
$57.6 million $177,142
May 5, 2026 $3.67
+4.52%
$61.15 million $540,605
May 4, 2026 $3.5
+100.27%
$58.38 million $255,452
May 3, 2026 $1.75
-2.37%
$29.15 million $302,687
May 2, 2026 $1.79
+3.46%
$29.86 million $363,078
May 1, 2026 $1.73
-0.34%
$28.86 million $1.48 million
Apr 30, 2026 $1.74
+3.93%
$28.96 million $448,686
Apr 29, 2026 $1.67
-0.13%
$27.86 million $133,900
Apr 28, 2026 $1.68
-7.19%
$27.9 million $485,467
Apr 27, 2026 $1.8
+3.62%
$30.06 million $155,950
Apr 26, 2026 $1.74
-18.61%
$28.99 million $23,583
Apr 25, 2026 $2.14
-8.91%
$35.62 million $88,623
Apr 24, 2026 $2.35
-4.29%
$39.1 million $1.72 million
Apr 23, 2026 $2.45
+1.34%
$40.88 million $270,482
Apr 22, 2026 $2.4
+2.84%
$40.03 million $2.38 million
Apr 21, 2026 $2.34
-1.68%
$38.92 million $8.78 million
Apr 20, 2026 $2.38
+3.30%
$39.59 million $11.14 million
Apr 19, 2026 $2.3
-2.79%
$38.32 million $7.34 million
Apr 18, 2026 $2.37
-8.48%
$39.42 million $510,956
Apr 17, 2026 $2.58
+4.52%
$43.04 million $2.4 million
Apr 16, 2026 $2.47
-1.42%
$41.15 million $251,086
Apr 15, 2026 $2.51
-0.69%
$41.76 million $184,083
Apr 14, 2026 $2.53
+5.40%
$42.07 million $7.42 million
Apr 13, 2026 $2.4
-4.30%
$39.91 million $3.14 million