Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $3.3
+0.10%
$54.93 million $320,353
May 16, 2026 $3.3
+0.05%
$54.91 million $1.13 million
May 15, 2026 $3.29
-1.93%
$54.86 million $4.4 million
May 14, 2026 $3.36
-0.98%
$55.97 million $1.97 million
May 13, 2026 $3.39
-0.38%
$56.49 million $502,989
May 12, 2026 $3.4
-0.41%
$56.71 million $8.97 million
May 11, 2026 $3.42
-2.72%
$56.89 million $1.97 million
May 10, 2026 $3.51
-0.53%
$58.5 million $940,608
May 9, 2026 $3.53
-0.25%
$58.81 million $1.6 million
May 8, 2026 $3.54
+2.43%
$58.96 million $879,714
May 7, 2026 $3.46
-0.06%
$57.56 million $1.09 million
May 6, 2026 $3.46
-5.80%
$57.6 million $177,142
May 5, 2026 $3.67
+4.52%
$61.15 million $540,605
May 4, 2026 $3.5
+100.27%
$58.38 million $255,452
May 3, 2026 $1.75
-2.37%
$29.15 million $302,687
May 2, 2026 $1.79
+3.46%
$29.86 million $363,078
May 1, 2026 $1.73
-0.34%
$28.86 million $1.48 million
Apr 30, 2026 $1.74
+3.93%
$28.96 million $448,686
Apr 29, 2026 $1.67
-0.13%
$27.86 million $133,900
Apr 28, 2026 $1.68
-7.19%
$27.9 million $485,467
Apr 27, 2026 $1.8
+3.62%
$30.06 million $155,950
Apr 26, 2026 $1.74
-18.61%
$28.99 million $23,583
Apr 25, 2026 $2.14
-8.91%
$35.62 million $88,623
Apr 24, 2026 $2.35
-4.29%
$39.1 million $1.72 million
Apr 23, 2026 $2.45
+1.34%
$40.88 million $270,482
Apr 22, 2026 $2.4
+2.84%
$40.03 million $2.38 million
Apr 21, 2026 $2.34
-1.68%
$38.92 million $8.78 million
Apr 20, 2026 $2.38
+3.30%
$39.59 million $11.14 million
Apr 19, 2026 $2.3
-2.79%
$38.32 million $7.34 million
Apr 18, 2026 $2.37
-8.48%
$39.42 million $510,956
Apr 17, 2026 $2.58
+4.52%
$43.04 million $2.4 million
Apr 16, 2026 $2.47
-1.42%
$41.15 million $251,086
Apr 15, 2026 $2.51
-0.69%
$41.76 million $184,083
Apr 14, 2026 $2.53
+5.40%
$42.07 million $7.42 million
Apr 13, 2026 $2.4
-4.30%
$39.91 million $3.14 million
Apr 12, 2026 $2.5
+6.18%
$41.67 million $188,885
Apr 11, 2026 $2.34
+4.87%
$38.96 million $1.03 million
Apr 10, 2026 $2.23
+3.95%
$37.15 million $1.38 million
Apr 9, 2026 $2.15
-3.67%
$35.76 million $383,077
Apr 8, 2026 $2.22
+4.48%
$37.06 million $1.21 million
Apr 7, 2026 $2.14
+9.32%
$35.62 million $2.16 million
Apr 6, 2026 $1.96
+6.68%
$32.58 million $683,105
Apr 5, 2026 $1.82
+10.14%
$30.38 million $271,731
Apr 4, 2026 $1.66
-4.33%
$27.58 million $201,620
Apr 3, 2026 $1.74
+0.26%
$28.97 million $2.02 million
Apr 2, 2026 $1.74
-35.65%
$28.91 million $1.88 million
Apr 1, 2026 $2.7
+4.97%
$44.92 million $796,915
Mar 31, 2026 $2.57
+0.18%
$42.79 million $1.05 million
Mar 30, 2026 $2.56
+0.14%
$42.71 million $194,962
Mar 29, 2026 $2.56
+0.00%
$42.67 million $279,509