Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 2.8
+0.59%
$ 46.6 million $ 1.01 million
Feb 28, 2026 $ 2.78
-0.14%
$ 46.33 million $ 2.48 million
Feb 27, 2026 $ 2.79
-9.18%
$ 46.39 million $ 1.8 million
Feb 26, 2026 $ 3.07
-1.27%
$ 51.08 million $ 1.59 million
Feb 25, 2026 $ 3.11
+6.79%
$ 51.73 million $ 1.85 million
Feb 24, 2026 $ 2.91
-1.83%
$ 48.44 million $ 965,575
Feb 23, 2026 $ 2.96
-10.93%
$ 49.35 million $ 3.12 million
Feb 22, 2026 $ 3.33
-20.35%
$ 55.4 million $ 326,276
Feb 21, 2026 $ 4.18
+0.03%
$ 69.55 million $ 3.7 million
Feb 20, 2026 $ 4.17
+0.09%
$ 69.53 million $ 1.89 million
Feb 19, 2026 $ 4.17
-4.29%
$ 69.47 million $ 1.52 million
Feb 18, 2026 $ 4.36
+0.05%
$ 72.58 million $ 486,352
Feb 17, 2026 $ 4.35
+0.02%
$ 72.53 million $ 1.18 million
Feb 16, 2026 $ 4.36
-0.06%
$ 77.41 million $ 18.59 million
Feb 15, 2026 $ 4.36
-0.30%
$ 77.47 million $ 2.21 million
Feb 14, 2026 $ 4.35
+0.97%
$ 77.37 million $ 2.5 million
Feb 13, 2026 $ 4.31
+0.03%
$ 76.63 million $ 25.17 million
Feb 12, 2026 $ 4.31
+0.01%
$ 76.63 million $ 4.51 million
Feb 11, 2026 $ 4.32
-3.10%
$ 76.82 million $ 13.76 million
Feb 10, 2026 $ 4.46
-4.65%
$ 79.3 million $ 1.46 million
Feb 9, 2026 $ 4.67
-0.01%
$ 82.92 million $ 6.44 million
Feb 8, 2026 $ 4.66
+0.59%
$ 82.77 million $ 3.94 million
Feb 7, 2026 $ 4.64
+2.35%
$ 82.44 million $ 8.77 million
Feb 6, 2026 $ 4.53
-3.50%
$ 80.39 million $ 44.45 million
Feb 5, 2026 $ 4.7
+0.84%
$ 83.58 million $ 30.84 million
Feb 4, 2026 $ 4.66
+404.33%
$ 82.87 million $ 12.68 million
Feb 3, 2026 $ 0.926
-3.63%
$ 16.46 million $ 5.51 million
Feb 2, 2026 $ 0.96
+1.36%
$ 17.07 million $ 27.44 million
Feb 1, 2026 $ 0.949
-6.25%
$ 16.86 million $ 15.7 million
Jan 31, 2026 $ 1.01
-5.81%
$ 18 million $ 28.46 million
Jan 30, 2026 $ 1.07
-2.09%
$ 18.95 million $ 2.39 million
Jan 29, 2026 $ 1.09
+0.02%
$ 19.37 million $ 1.26 million
Jan 28, 2026 $ 1.09
+0.07%
$ 19.35 million $ 1.69 million
Jan 27, 2026 $ 1.09
-0.02%
$ 19.32 million $ 5.17 million
Jan 26, 2026 $ 1.09
+0.28%
$ 19.31 million $ 407,914
Jan 25, 2026 $ 1.08
+0.19%
$ 19.26 million $ 462,479
Jan 24, 2026 $ 1.08
-0.26%
$ 19.23 million $ 1.16 million
Jan 23, 2026 $ 1.08
-0.26%
$ 19.28 million $ 1.23 million
Jan 22, 2026 $ 1.09
-0.28%
$ 19.33 million $ 1.3 million
Jan 21, 2026 $ 1.09
+0.49%
$ 19.41 million $ 2.49 million
Jan 20, 2026 $ 1.09
-0.20%
$ 19.31 million $ 2.89 million
Jan 19, 2026 $ 1.09
+0.17%
$ 19.35 million $ 1.06 million
Jan 18, 2026 $ 1.09
-0.12%
$ 19.32 million $ 806,378
Jan 17, 2026 $ 1.09
-0.04%
$ 19.34 million $ 2.75 million
Jan 16, 2026 $ 1.09
+0.25%
$ 19.35 million $ 1.3 million
Jan 15, 2026 $ 1.09
-0.12%
$ 19.3 million $ 1.72 million
Jan 14, 2026 $ 1.09
-0.27%
$ 19.33 million $ 1.24 million
Jan 13, 2026 $ 1.09
+0.21%
$ 19.38 million $ 5.08 million
Jan 12, 2026 $ 1.09
+0.08%
$ 19.55 million $ 1.64 million
Jan 11, 2026 $ 1.09
-0.17%
$ 19.6 million $ 1.87 million