Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 1.13
+0.16%
$ 19.29 million $ 204,840
Jul 30, 10 PM $ 1.12
+1.14%
$ 19.26 million $ 189,962
Jul 30, 9 PM $ 1.11
-0.11%
$ 19.04 million $ 174,194
Jul 30, 8 PM $ 1.11
+0.26%
$ 19.06 million $ 280,297
Jul 30, 7 PM $ 1.11
+0.00%
$ 19 million $ 276,249
Jul 30, 6 PM $ 1.11
+0.03%
$ 19 million $ 276,141
Jul 30, 5 PM $ 1.11
+0.02%
$ 18.97 million $ 186,806
Jul 30, 4 PM $ 1.11
+0.10%
$ 18.96 million $ 183,834
Jul 30, 3 PM $ 1.1
-0.24%
$ 18.94 million $ 237,299
Jul 30, 2 PM $ 1.11
-0.26%
$ 18.99 million $ 237,854
Jul 30, 1 PM $ 1.11
+0.01%
$ 19.04 million $ 222,592
Jul 30, 12 PM $ 1.11
-0.08%
$ 19.04 million $ 222,595
Jul 30, 11 AM $ 1.11
-0.17%
$ 19.28 million $ 222,798
Jul 30, 10 AM $ 1.11
+0.68%
$ 19.31 million $ 223,044
Jul 30, 9 AM $ 1.1
+0.29%
$ 19.14 million $ 224,725
Jul 30, 8 AM $ 1.1
+0.26%
$ 19.08 million $ 214,636
Jul 30, 7 AM $ 1.1
+0.30%
$ 19.04 million $ 189,071
Jul 30, 6 AM $ 1.09
-0.29%
$ 18.98 million $ 188,720
Jul 30, 5 AM $ 1.1
-0.14%
$ 19.02 million $ 185,842
Jul 30, 4 AM $ 1.1
-0.24%
$ 19.04 million $ 186,840
Jul 30, 3 AM $ 1.1
-0.45%
$ 19.09 million $ 187,545
Jul 30, 2 AM $ 1.1
-0.21%
$ 19.18 million $ 201,509
Jul 30, 1 AM $ 1.11
-0.51%
$ 19.22 million $ 201,906
Jul 30, 12 AM $ 1.11
+0.30%
$ 19.32 million $ 187,260
Jul 29, 11 PM $ 1.11
-0.10%
$ 19.26 million $ 238,524
Jul 29, 10 PM $ 1.11
+0.19%
$ 19.26 million $ 258,216
Jul 29, 9 PM $ 1.11
-0.04%
$ 19.21 million $ 257,539
Jul 29, 8 PM $ 1.11
+0.15%
$ 19.19 million $ 142,208
Jul 29, 7 PM $ 1.11
-0.26%
$ 19.22 million $ 141,226
Jul 29, 6 PM $ 1.11
+0.10%
$ 19.27 million $ 141,879
Jul 29, 5 PM $ 1.11
+0.60%
$ 19.23 million $ 141,671
Jul 29, 4 PM $ 1.1
-0.24%
$ 19.11 million $ 140,750
Jul 29, 3 PM $ 1.1
-0.67%
$ 19.16 million $ 114,636
Jul 29, 2 PM $ 1.11
-0.09%
$ 19.29 million $ 126,240
Jul 29, 1 PM $ 1.11
-0.03%
$ 19.31 million $ 152,874
Jul 29, 12 PM $ 1.11
-0.35%
$ 19.32 million $ 154,204
Jul 29, 11 AM $ 1.12
-0.37%
$ 19.39 million $ 227,566
Jul 29, 10 AM $ 1.12
+0.09%
$ 19.46 million $ 228,484
Jul 29, 9 AM $ 1.12
+0.07%
$ 19.45 million $ 267,937
Jul 29, 8 AM $ 1.12
+0.49%
$ 19.43 million $ 267,552
Jul 29, 7 AM $ 1.11
+0.09%
$ 19.34 million $ 270,316
Jul 29, 6 AM $ 1.11
-0.13%
$ 19.33 million $ 330,841
Jul 29, 5 AM $ 1.11
+0.07%
$ 19.35 million $ 650,951
Jul 29, 4 AM $ 1.12
+0.21%
$ 19.37 million $ 670,536
Jul 29, 3 AM $ 1.11
-0.48%
$ 19.33 million $ 665,956
Jul 29, 2 AM $ 1.12
+0.12%
$ 19.42 million $ 656,270
Jul 29, 1 AM $ 1.12
-0.55%
$ 19.4 million $ 655,418
Jul 29, 12 AM $ 1.12
-0.18%
$ 19.48 million $ 656,457
Jul 28, 11 PM $ 1.12
-0.70%
$ 19.53 million $ 657,694
Jul 28, 10 PM $ 1.13
+0.14%
$ 19.67 million $ 628,253