Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 9.35
-0.54%
$ 155.68 million $ 14.93 million
Jun 12, 8 PM $ 9.4
+0.94%
$ 156.49 million $ 14.93 million
Jun 12, 7 PM $ 9.37
+2.38%
$ 156.13 million $ 14.63 million
Jun 12, 6 PM $ 9.22
-0.78%
$ 153.59 million $ 14.78 million
Jun 12, 5 PM $ 9.29
+0.49%
$ 154.65 million $ 14.99 million
Jun 12, 4 PM $ 9.19
+1.87%
$ 153.01 million $ 13.32 million
Jun 12, 3 PM $ 9.02
-0.72%
$ 150.21 million $ 13.39 million
Jun 12, 2 PM $ 9.08
-0.50%
$ 151.27 million $ 14.78 million
Jun 12, 1 PM $ 9.13
+2.95%
$ 152.04 million $ 10.78 million
Jun 12, 12 PM $ 8.91
-0.56%
$ 148.35 million $ 10.45 million
Jun 12, 11 AM $ 8.95
-0.96%
$ 149.08 million $ 3.61 million
Jun 12, 10 AM $ 9.03
+6.60%
$ 150.44 million $ 3.49 million
Jun 12, 9 AM $ 8.41
+8.04%
$ 140.14 million $ 2.96 million
Jun 12, 8 AM $ 8.29
+4.10%
$ 138.1 million $ 3.18 million
Jun 12, 7 AM $ 8.25
+2.45%
$ 137.38 million $ 5.64 million
Jun 12, 6 AM $ 8.14
+6.17%
$ 135.62 million $ 6.22 million
Jun 12, 5 AM $ 7.68
-1.40%
$ 127.88 million $ 6.65 million
Jun 12, 4 AM $ 7.87
+2.67%
$ 131.08 million $ 6.64 million
Jun 12, 3 AM $ 7.76
+2.80%
$ 129.27 million $ 6.41 million
Jun 12, 2 AM $ 7.46
-2.53%
$ 124.32 million $ 6.22 million
Jun 12, 1 AM $ 7.65
+4.23%
$ 127.39 million $ 6.35 million
Jun 12, 12 AM $ 7.34
+1.14%
$ 122.19 million $ 6.18 million
Jun 11, 11 PM $ 7.32
-1.05%
$ 121.88 million $ 6.27 million
Jun 11, 10 PM $ 7.41
+1.62%
$ 123.37 million $ 6.1 million
Jun 11, 9 PM $ 7.21
+1.20%
$ 120.03 million $ 5.77 million
Jun 11, 8 PM $ 7.12
+0.53%
$ 118.55 million $ 6.18 million
Jun 11, 7 PM $ 7.08
+2.22%
$ 117.9 million $ 6.12 million
Jun 11, 6 PM $ 7.02
+1.72%
$ 116.93 million $ 6.17 million
Jun 11, 5 PM $ 6.81
-1.38%
$ 113.42 million $ 5.94 million
Jun 11, 4 PM $ 6.9
+2.38%
$ 115 million $ 6.15 million
Jun 11, 3 PM $ 6.69
-0.03%
$ 111.39 million $ 6.85 million
Jun 11, 2 PM $ 6.69
-0.13%
$ 111.43 million $ 6.84 million
Jun 11, 1 PM $ 6.7
+0.80%
$ 111.57 million $ 6.57 million
Jun 11, 12 PM $ 6.65
+0.52%
$ 110.69 million $ 6.05 million
Jun 11, 11 AM $ 6.61
-0.72%
$ 110.03 million $ 6.7 million
Jun 11, 10 AM $ 6.62
+2.52%
$ 110.33 million $ 6 million
Jun 11, 9 AM $ 6.46
-1.05%
$ 107.6 million $ 6.45 million
Jun 11, 8 AM $ 6.52
-0.58%
$ 108.67 million $ 6.59 million
Jun 11, 7 AM $ 6.56
+4.03%
$ 109.31 million $ 4.07 million
Jun 11, 6 AM $ 6.31
+0.83%
$ 105.14 million $ 2.86 million
Jun 11, 5 AM $ 6.34
+1.90%
$ 105.59 million $ 2.73 million
Jun 11, 4 AM $ 6.29
+2.75%
$ 104.8 million $ 2.69 million
Jun 11, 3 AM $ 6.12
+1.07%
$ 102 million $ 2.69 million
Jun 11, 2 AM $ 6.13
+2.26%
$ 102.07 million $ 2.7 million
Jun 11, 1 AM $ 5.99
-0.06%
$ 99.73 million $ 2.68 million
Jun 11, 12 AM $ 5.91
+1.49%
$ 98.47 million $ 2.7 million
Jun 10, 11 PM $ 5.82
+0.00%
$ 96.94 million $ 2.11 million
Jun 10, 10 PM $ 5.81
+1.02%
$ 96.7 million $ 2.64 million
Jun 10, 9 PM $ 5.75
+1.27%
$ 95.72 million $ 2.55 million
Jun 10, 8 PM $ 5.68
+0.85%
$ 94.52 million $ 2.48 million