Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $1.1
+0.00%
$15.82 million $151,624
Sep 18, 8 PM $1.1
+0.00%
$15.82 million $151,624
Sep 18, 7 PM $1.1
+0.00%
$15.82 million $151,624
Sep 18, 6 PM $1.1
+0.00%
$15.82 million $151,624
Sep 18, 5 PM $1.1
+0.00%
$15.82 million $161,121
Sep 18, 4 PM $1.1
+0.00%
$15.82 million $161,121
Sep 18, 3 PM $1.1
+0.00%
$15.82 million $161,121
Sep 18, 2 PM $1.1
-0.01%
$15.82 million $195,212
Sep 18, 1 PM $1.1
+0.00%
$15.82 million $195,212
Sep 18, 12 PM $1.1
+0.00%
$15.82 million $156,019
Sep 18, 11 AM $1.1
+0.00%
$15.75 million $153,335
Sep 18, 10 AM $1.1
+0.00%
$15.75 million $155,037
Sep 18, 9 AM $1.1
+0.02%
$15.76 million $163,556
Sep 18, 8 AM $1.1
+0.02%
$15.76 million $150,171
Sep 18, 7 AM $1.1
+0.02%
$15.76 million $150,171
Sep 18, 6 AM $1.1
+0.02%
$15.76 million $150,171
Sep 18, 5 AM $1.1
+0.02%
$15.76 million $150,171
Sep 18, 4 AM $1.1
+0.02%
$15.76 million $150,171
Sep 18, 3 AM $1.1
+0.02%
$15.76 million $150,171
Sep 18, 2 AM $1.1
+0.03%
$15.76 million $150,171
Sep 18, 1 AM $1.1
+0.05%
$15.76 million $130,586
Sep 18, 12 AM $1.1
+0.04%
$15.76 million $239,691
Sep 17, 11 PM $1.1
+0.01%
$15.76 million $293,933
Sep 17, 10 PM $1.1
+0.01%
$15.76 million $247,769
Sep 17, 9 PM $1.1
+0.01%
$15.76 million $247,769
Sep 17, 8 PM $1.1
+0.01%
$15.76 million $247,769
Sep 17, 7 PM $1.1
+0.01%
$15.76 million $249,764
Sep 17, 6 PM $1.1
+0.01%
$15.76 million $249,764
Sep 17, 5 PM $1.1
+0.00%
$15.76 million $259,620
Sep 17, 4 PM $1.1
+0.00%
$15.76 million $249,632
Sep 17, 3 PM $1.1
+0.00%
$15.76 million $249,644
Sep 17, 2 PM $1.1
+0.00%
$15.76 million $212,800
Sep 17, 1 PM $1.1
+0.00%
$15.76 million $212,800
Sep 17, 12 PM $1.1
+0.00%
$15.76 million $305,415
Sep 17, 11 AM $1.1
+0.00%
$15.72 million $338,702
Sep 17, 10 AM $1.1
+0.00%
$15.72 million $449,462
Sep 17, 9 AM $1.1
+0.00%
$15.72 million $444,041
Sep 17, 8 AM $1.1
+0.00%
$15.72 million $454,492
Sep 17, 7 AM $1.1
+0.00%
$15.72 million $454,492
Sep 17, 6 AM $1.1
+0.00%
$15.72 million $454,492
Sep 17, 5 AM $1.1
+0.00%
$15.72 million $454,492
Sep 17, 4 AM $1.1
+0.00%
$15.72 million $454,492
Sep 17, 3 AM $1.1
+0.00%
$15.72 million $454,492
Sep 17, 2 AM $1.1
+0.00%
$15.72 million $455,479
Sep 17, 1 AM $1.1
-0.01%
$15.72 million $455,479
Sep 17, 12 AM $1.1
+0.00%
$15.72 million $351,414
Sep 16, 11 PM $1.1
-0.03%
$15.71 million $265,220
Sep 16, 10 PM $1.1
-0.02%
$15.71 million $265,220
Sep 16, 9 PM $1.1
-0.02%
$15.71 million $260,829
Sep 16, 8 PM $1.1
-0.02%
$15.71 million $260,829