Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 2.45
-1.90%
$ 40.84 million $ 625,718
Apr 18, 7 AM $ 2.54
-0.20%
$ 42.36 million $ 578,580
Apr 18, 6 AM $ 2.55
-1.67%
$ 42.55 million $ 580,877
Apr 18, 5 AM $ 2.6
-0.02%
$ 43.24 million $ 571,595
Apr 18, 4 AM $ 2.6
+0.04%
$ 43.26 million $ 572,276
Apr 18, 3 AM $ 2.6
+0.09%
$ 43.28 million $ 575,080
Apr 18, 2 AM $ 2.59
+0.06%
$ 43.17 million $ 990,076
Apr 18, 1 AM $ 2.59
+0.08%
$ 43.14 million $ 2.41 million
Apr 18, 12 AM $ 2.59
+0.08%
$ 43.11 million $ 2.4 million
Apr 17, 11 PM $ 2.58
+0.24%
$ 43.04 million $ 2.4 million
Apr 17, 10 PM $ 2.58
+0.34%
$ 42.97 million $ 2.39 million
Apr 17, 9 PM $ 2.57
+0.21%
$ 42.82 million $ 2.39 million
Apr 17, 8 PM $ 2.56
+0.78%
$ 42.64 million $ 2.52 million
Apr 17, 7 PM $ 2.54
+0.25%
$ 42.32 million $ 2.5 million
Apr 17, 6 PM $ 2.54
+0.18%
$ 42.26 million $ 2.49 million
Apr 17, 5 PM $ 2.53
+0.85%
$ 42.18 million $ 2.46 million
Apr 17, 4 PM $ 2.51
+0.42%
$ 41.85 million $ 2.43 million
Apr 17, 3 PM $ 2.5
+0.68%
$ 41.72 million $ 2.42 million
Apr 17, 2 PM $ 2.49
+0.20%
$ 41.44 million $ 2.28 million
Apr 17, 1 PM $ 2.48
+0.29%
$ 41.38 million $ 2.29 million
Apr 17, 12 PM $ 2.48
+0.18%
$ 41.28 million $ 2.25 million
Apr 17, 11 AM $ 2.47
+0.06%
$ 41.19 million $ 2.18 million
Apr 17, 10 AM $ 2.47
+0.22%
$ 41.18 million $ 2.08 million
Apr 17, 9 AM $ 2.47
-0.04%
$ 41.09 million $ 2.08 million
Apr 17, 8 AM $ 2.47
-0.05%
$ 41.1 million $ 2.01 million
Apr 17, 7 AM $ 2.47
+0.03%
$ 41.12 million $ 2.04 million
Apr 17, 6 AM $ 2.47
-0.04%
$ 41.11 million $ 2.05 million
Apr 17, 5 AM $ 2.47
-0.03%
$ 41.12 million $ 2.05 million
Apr 17, 4 AM $ 2.47
+0.11%
$ 41.14 million $ 2.05 million
Apr 17, 3 AM $ 2.47
-0.05%
$ 41.09 million $ 2.06 million
Apr 17, 2 AM $ 2.47
-0.05%
$ 41.11 million $ 1.66 million
Apr 17, 1 AM $ 2.47
+0.40%
$ 41.14 million $ 250,564
Apr 17, 12 AM $ 2.46
-0.47%
$ 40.98 million $ 249,650
Apr 16, 11 PM $ 2.47
-0.68%
$ 41.15 million $ 251,086
Apr 16, 10 PM $ 2.49
+0.45%
$ 41.46 million $ 255,651
Apr 16, 9 PM $ 2.48
-0.85%
$ 41.25 million $ 253,981
Apr 16, 8 PM $ 2.5
-2.83%
$ 41.57 million $ 256,776
Apr 16, 7 PM $ 2.57
+0.40%
$ 42.8 million $ 111,549
Apr 16, 6 PM $ 2.56
+0.18%
$ 42.65 million $ 111,275
Apr 16, 5 PM $ 2.55
+1.18%
$ 42.4 million $ 112,054
Apr 16, 4 PM $ 2.51
+0.31%
$ 41.76 million $ 124,046
Apr 16, 3 PM $ 2.49
+0.24%
$ 41.55 million $ 123,872
Apr 16, 2 PM $ 2.49
+0.86%
$ 41.44 million $ 165,148
Apr 16, 1 PM $ 2.47
-0.05%
$ 41.09 million $ 150,127
Apr 16, 12 PM $ 2.47
-0.08%
$ 41.11 million $ 128,972
Apr 16, 11 AM $ 2.47
+0.17%
$ 41.13 million $ 123,379
Apr 16, 10 AM $ 2.46
-0.04%
$ 41.05 million $ 123,134
Apr 16, 9 AM $ 2.47
-0.25%
$ 41.08 million $ 123,080
Apr 16, 8 AM $ 2.47
-0.07%
$ 41.19 million $ 121,745
Apr 16, 7 AM $ 2.49
+0.20%
$ 41.43 million $ 96,017