Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.05
+0.85%
$ 45.96 million $ 2.39 million
Jun 9 $ 1.05
+1.11%
$ 43.19 million $ 4.62 million
Jun 2 $ 1.07
+3.25%
$ 49.39 million $ 2.9 million
May 26 $ 1.03
-1.20%
$ 40.63 million $ 4.58 million
May 19 $ 1.05
+0.55%
$ 38.24 million $ 2.24 million
May 12 $ 1.03
-0.21%
$ -- $ 4.03 million
May 5 $ 1.08
+3.66%
$ 36.11 million $ 3.14 million
Mar 17 $ 1.04
+0.00%
$ -- $ 80,934
Mar 10 $ 1.04
+0.00%
$ -- $ 461,802
Mar 3 $ 1.04
+0.00%
$ -- $ 1,327
Feb 24 $ 1.04
+0.00%
$ -- $ 125,419
Feb 17 $ 1.04
+0.00%
$ -- $ 532,874
Download