Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 1.06
+0.08%
$ 59.06 million $ 22.71 million
Jul 28 $ 1.07
+1.41%
$ 53.35 million $ 28.37 million
Jul 21 $ 1.06
+1.26%
$ 52.77 million $ 12.37 million
Jul 14 $ 1.05
+0.03%
$ 45.35 million $ 20.52 million
Jul 7 $ 1.07
+54.10%
$ 48.97 million $ 8.51 million
Jun 30 $ 1.04
-1.62%
$ 31.47 million $ 270,095
Jun 23 $ 1.05
-3.15%
$ 47 million $ 7.43 million
Jun 16 $ 1.05
+0.85%
$ 45.96 million $ 2.39 million
Jun 9 $ 1.05
+1.11%
$ 43.19 million $ 4.62 million
Jun 2 $ 1.07
+3.25%
$ 49.39 million $ 2.9 million
May 26 $ 1.03
-1.20%
$ 40.63 million $ 4.58 million
May 19 $ 1.05
+0.55%
$ 38.24 million $ 2.24 million
May 12 $ 1.03
-0.21%
$ -- $ 4.03 million
May 5 $ 1.08
+3.66%
$ 36.11 million $ 3.14 million
Mar 17 $ 1.04
+0.00%
$ -- $ 80,934
Mar 10 $ 1.04
+0.00%
$ -- $ 461,802
Mar 3 $ 1.04
+0.00%
$ -- $ 1,327
Feb 24 $ 1.04
+0.00%
$ -- $ 125,419
Feb 17 $ 1.04
+0.00%
$ -- $ 532,874
Download