Savings crvUSD Historical Data

SCRVUSD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.09
+0.91%
$ 41.88 million $ 5.15 million
Nov 26, 2025 $ 1.08
-0.32%
$ 40.86 million $ 1.3 million
Nov 25, 2025 $ 1.08
+0.19%
$ 40.14 million $ 3.91 million
Nov 24, 2025 $ 1.08
+0.42%
$ 38.21 million $ 1.21 million
Nov 23, 2025 $ 1.08
-0.59%
$ 38 million $ 476,043
Nov 22, 2025 $ 1.08
+0.56%
$ 38.2 million $ 2.63 million
Nov 21, 2025 $ 1.08
-1.51%
$ 37.55 million $ 4.61 million
Nov 20, 2025 $ 1.1
+1.66%
$ 33.04 million $ 801,585
Nov 19, 2025 $ 1.08
+0.41%
$ 33.54 million $ 4.38 million
Nov 18, 2025 $ 1.07
-0.14%
$ 33 million $ 1.77 million
Nov 17, 2025 $ 1.07
-0.32%
$ 33.56 million $ 1.22 million
Nov 16, 2025 $ 1.08
-0.18%
$ 33.67 million $ 1.73 million
Nov 15, 2025 $ 1.08
-0.15%
$ 33.55 million $ 1.02 million
Nov 14, 2025 $ 1.08
-1.75%
$ 35.42 million $ 3.45 million
Nov 13, 2025 $ 1.12
+3.73%
$ 36.2 million $ 830,455
Nov 12, 2025 $ 1.08
-0.13%
$ 35.41 million $ 1.54 million
Nov 11, 2025 $ 1.08
+0.04%
$ 31.45 million $ 2.94 million
Nov 10, 2025 $ 1.08
+0.48%
$ 27.5 million $ 8.18 million
Nov 9, 2025 $ 1.08
+0.04%
$ 27.95 million $ 4.94 million
Nov 8, 2025 $ 1.08
+0.35%
$ 27.84 million $ 9.95 million
Nov 7, 2025 $ 1.07
-1.46%
$ 29.26 million $ 10.98 million
Nov 6, 2025 $ 1.09
+1.89%
$ 30.51 million $ 2.01 million
Nov 5, 2025 $ 1.07
-1.36%
$ 31.93 million $ 5.24 million
Nov 4, 2025 $ 1.08
+0.48%
$ 32.28 million $ 7.39 million
Nov 3, 2025 $ 1.08
-0.02%
$ 31.99 million $ 5.72 million
Nov 2, 2025 $ 1.08
-0.01%
$ 33.12 million $ 9.42 million
Nov 1, 2025 $ 1.08
+0.03%
$ 33.49 million $ 15.22 million
Oct 31, 2025 $ 1.08
-0.20%
$ 33.8 million $ 9.16 million
Oct 30, 2025 $ 1.08
+0.03%
$ 36.4 million $ 13.61 million
Oct 29, 2025 $ 1.08
-0.02%
$ 43.66 million $ 2.68 million
Oct 28, 2025 $ 1.08
+0.10%
$ 43.63 million $ 7.61 million
Oct 27, 2025 $ 1.08
-0.09%
$ 43.59 million $ 9.52 million
Oct 26, 2025 $ 1.08
+0.30%
$ 43.6 million $ 2.65 million
Oct 25, 2025 $ 1.07
+0.10%
$ 43.47 million $ 1.52 million
Oct 24, 2025 $ 1.07
-0.15%
$ 43.43 million $ 738,249
Oct 23, 2025 $ 1.08
+0.21%
$ 50.09 million $ 895,379
Oct 22, 2025 $ 1.07
+0.24%
$ 50.06 million $ 5 million
Oct 21, 2025 $ 1.07
-0.44%
$ 49.96 million $ 3.29 million
Oct 20, 2025 $ 1.08
+0.05%
$ 50.14 million $ 9.19 million
Oct 19, 2025 $ 1.07
-0.42%
$ 53.57 million $ 1.65 million
Oct 18, 2025 $ 1.08
+0.54%
$ 54.21 million $ 3.34 million
Oct 17, 2025 $ 1.07
-0.62%
$ 59.93 million $ 8.75 million
Oct 16, 2025 $ 1.08
+0.83%
$ 59.84 million $ 3.73 million
Oct 15, 2025 $ 1.07
-0.87%
$ 59.39 million $ 2.79 million
Oct 14, 2025 $ 1.08
+0.22%
$ 61.19 million $ 3.21 million
Oct 13, 2025 $ 1.08
+0.70%
$ 60.56 million $ 5.79 million
Oct 12, 2025 $ 1.07
-0.25%
$ 57.15 million $ 3.12 million
Oct 11, 2025 $ 1.07
-0.05%
$ 55.66 million $ 13.29 million
Oct 10, 2025 $ 1.08
-0.89%
$ 58.36 million $ 11.98 million
Oct 9, 2025 $ 1.09
-2.02%
$ 58.89 million $ 3.15 million