Savings crvUSD Historical Data

SCRVUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.17
+5.81%
$ 64.98 million $ 3.1 million
Aug 12, 2025 $ 1.1
+3.62%
$ 61.42 million $ 5.53 million
Aug 11, 2025 $ 1.06
+0.33%
$ 59.27 million $ 4.77 million
Aug 10, 2025 $ 1.06
+0.29%
$ 59.06 million $ 14.36 million
Aug 9, 2025 $ 1.06
-0.47%
$ 55.69 million $ 4.66 million
Aug 8, 2025 $ 1.06
+0.70%
$ 56.49 million $ 4.86 million
Aug 7, 2025 $ 1.06
-0.17%
$ 57.59 million $ 6.57 million
Aug 6, 2025 $ 1.06
-0.29%
$ 57.74 million $ 3.19 million
Aug 5, 2025 $ 1.06
+0.03%
$ 57.12 million $ 717,158
Aug 4, 2025 $ 1.06
+0.34%
$ 53.53 million $ 2.72 million
Aug 3, 2025 $ 1.06
-0.79%
$ 53.35 million $ 4.04 million
Aug 2, 2025 $ 1.07
+1.89%
$ 53.75 million $ 4.44 million
Aug 1, 2025 $ 1.05
+0.71%
$ 52.99 million $ 3.97 million
Jul 31, 2025 $ 1.04
-1.37%
$ 52.75 million $ 9.25 million
Jul 30, 2025 $ 1.06
+2.14%
$ 53.54 million $ 5.66 million
Jul 29, 2025 $ 1.04
-1.97%
$ 52.42 million $ 3.29 million
Jul 28, 2025 $ 1.06
+0.55%
$ 52.84 million $ 1.76 million
Jul 27, 2025 $ 1.05
-1.10%
$ 52.77 million $ 1.22 million
Jul 26, 2025 $ 1.06
-1.12%
$ 52.97 million $ 3.84 million
Jul 25, 2025 $ 1.08
+2.34%
$ 53.61 million $ 1.15 million
Jul 24, 2025 $ 1.05
-0.15%
$ 51.66 million $ 2.84 million
Jul 23, 2025 $ 1.05
-0.54%
$ 51.57 million $ 1.17 million
Jul 22, 2025 $ 1.06
+0.35%
$ 45.62 million $ 1.9 million
Jul 21, 2025 $ 1.05
+0.26%
$ 45.45 million $ 1.46 million
Jul 20, 2025 $ 1.05
-0.07%
$ 45.35 million $ 4.11 million
Jul 19, 2025 $ 1.05
-0.93%
$ 45.37 million $ 1.99 million
Jul 18, 2025 $ 1.06
+2.35%
$ 45.82 million $ 3.13 million
Jul 17, 2025 $ 1.04
-2.60%
$ 48.2 million $ 9.67 million
Jul 16, 2025 $ 1.08
+2.88%
$ 50.46 million $ 2.06 million
Jul 15, 2025 $ 1.05
+0.73%
$ 49.09 million $ 1.78 million
Jul 14, 2025 $ 1.05
-0.54%
$ 48.7 million $ 1.9 million
Jul 13, 2025 $ 1.05
-1.57%
$ 48.97 million $ 1.61 million
Jul 12, 2025 $ 1.07
+2.02%
$ 49.13 million $ 1.68 million
Jul 11, 2025 $ 1.05
-0.08%
$ 48.16 million $ 1.15 million
Jul 10, 2025 $ 1.05
+0.96%
$ 48.47 million $ 1.3 million
Jul 9, 2025 $ 1.04
-0.63%
$ 47.98 million $ 2.12 million
Jul 8, 2025 $ 1.05
+1.68%
$ 48.28 million $ 1.77 million
Jul 7, 2025 $ 1.02
+46.35%
$ 46.05 million $ 501,899
Jul 6, 2025 $ 0.694
+0.01%
$ 31.47 million $ 188,161
Jul 4, 2025 $ 1.04
-0.61%
$ 46.81 million $ 14
Jul 3, 2025 $ 1.05
-1.69%
$ 46.54 million $ 7,119
Jul 2, 2025 $ 1.07
+1.33%
$ 47.37 million $ 24,523
Jul 1, 2025 $ 1.05
-0.53%
$ 46.73 million $ 234,939
Jun 30, 2025 $ 1.06
+0.04%
$ 47.01 million $ 3,501
Jun 29, 2025 $ 1.06
+1.28%
$ 47 million $ 338,388
Jun 28, 2025 $ 1.05
-1.16%
$ 47.62 million $ 1.03 million
Jun 27, 2025 $ 1.06
-0.14%
$ 48.18 million $ 903,133
Jun 26, 2025 $ 1.06
+0.69%
$ 48.25 million $ 3.86 million
Jun 25, 2025 $ 1.05
-1.26%
$ 48.25 million $ 927,364
Jun 24, 2025 $ 1.07
+4.38%
$ 47.56 million $ 353,909