Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $1.09
+0.30%
$26.73 million $1.93 million
Dec 17, 2025 $1.08
+0.00%
$27.61 million $530,829
Dec 16, 2025 $1.08
-0.43%
$28.48 million $526,260
Dec 15, 2025 $1.09
+0.43%
$28.97 million $782,136
Dec 14, 2025 $1.08
-0.72%
$28.96 million $709,027
Dec 13, 2025 $1.09
+0.69%
$29.77 million $822,967
Dec 12, 2025 $1.08
+0.02%
$29.13 million $3.34 million
Dec 11, 2025 $1.08
-0.35%
$29.14 million $1.79 million
Dec 10, 2025 $1.08
+0.00%
$29.45 million $1.82 million
Dec 9, 2025 $1.08
+0.08%
$30.23 million $1.4 million
Dec 8, 2025 $1.08
-0.45%
$33.67 million $2.65 million
Dec 7, 2025 $1.09
-0.10%
$35.88 million $1.92 million
Dec 6, 2025 $1.09
-0.06%
$42.77 million $13.36 million
Dec 5, 2025 $1.09
+0.81%
$41.76 million $1.67 million
Dec 4, 2025 $1.08
+0.00%
$41.44 million $3.67 million
Dec 3, 2025 $1.08
-0.14%
$40.84 million $1.43 million
Dec 2, 2025 $1.08
-0.14%
$40.91 million $3.05 million
Dec 1, 2025 $1.08
-0.02%
$42.94 million $3.77 million
Nov 30, 2025 $1.08
+0.00%
$41.75 million $1.23 million
Nov 29, 2025 $1.08
+0.26%
$40.66 million $2.25 million
Nov 28, 2025 $1.08
-0.21%
$41.74 million $1.9 million
Nov 27, 2025 $1.09
+0.91%
$41.88 million $5.15 million
Nov 26, 2025 $1.08
-0.32%
$40.86 million $1.3 million
Nov 25, 2025 $1.08
+0.19%
$40.14 million $3.91 million
Nov 24, 2025 $1.08
+0.42%
$38.21 million $1.21 million
Nov 23, 2025 $1.08
-0.59%
$38 million $476,043
Nov 22, 2025 $1.08
+0.56%
$38.2 million $2.63 million
Nov 21, 2025 $1.08
-1.51%
$37.55 million $4.61 million
Nov 20, 2025 $1.1
+1.66%
$33.04 million $801,585
Nov 19, 2025 $1.08
+0.41%
$33.54 million $4.38 million
Nov 18, 2025 $1.07
-0.14%
$33 million $1.77 million
Nov 17, 2025 $1.07
-0.32%
$33.56 million $1.22 million
Nov 16, 2025 $1.08
-0.18%
$33.67 million $1.73 million
Nov 15, 2025 $1.08
-0.15%
$33.55 million $1.02 million
Nov 14, 2025 $1.08
-1.75%
$35.42 million $3.45 million
Nov 13, 2025 $1.12
+3.73%
$36.2 million $830,455
Nov 12, 2025 $1.08
-0.13%
$35.41 million $1.54 million
Nov 11, 2025 $1.08
+0.04%
$31.45 million $2.94 million
Nov 10, 2025 $1.08
+0.48%
$27.5 million $8.18 million
Nov 9, 2025 $1.08
+0.04%
$27.95 million $4.94 million
Nov 8, 2025 $1.08
+0.35%
$27.84 million $9.95 million
Nov 7, 2025 $1.07
-1.46%
$29.26 million $10.98 million
Nov 6, 2025 $1.09
+1.89%
$30.51 million $2.01 million
Nov 5, 2025 $1.07
-1.36%
$31.93 million $5.24 million
Nov 4, 2025 $1.08
+0.48%
$32.28 million $7.39 million
Nov 3, 2025 $1.08
-0.02%
$31.99 million $5.72 million
Nov 2, 2025 $1.08
-0.01%
$33.12 million $9.42 million
Nov 1, 2025 $1.08
+0.03%
$33.49 million $15.22 million
Oct 31, 2025 $1.08
-0.20%
$33.8 million $9.16 million
Oct 30, 2025 $1.08
+0.03%
$36.4 million $13.61 million